UK markets close in 4 hours 6 minutes

Encavis AG (0NBT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
17.07+0.16 (+0.95%)
As of 10:58AM BST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202417.0317.0717.0317.0717.07354
23 Jul 202417.0617.0917.0216.9116.911,774
22 Jul 202417.0817.1417.0616.9116.91914
19 Jul 202417.0617.1517.0616.9116.9122,375
18 Jul 202417.0517.1417.0516.9116.9112,048
17 Jul 202417.0617.1517.0516.9116.9114,470
16 Jul 202417.1117.1217.0416.9116.91282
15 Jul 202417.0117.1216.9116.9116.9136,845
12 Jul 202417.0517.0516.9916.9116.912,245
11 Jul 202417.0517.0716.9116.9116.912,984
10 Jul 202417.0017.0617.0016.9116.913,859
09 Jul 202417.0617.1117.0416.9116.912,329
08 Jul 202417.0517.0917.0216.9116.91616
05 Jul 202417.0317.1017.0216.9116.91754
04 Jul 202417.0017.0617.0016.9116.9184,354
03 Jul 202416.9817.1216.9816.9116.9184,164
02 Jul 202416.8717.0316.8716.9116.911,183
01 Jul 202416.8817.0716.8616.9116.91720
28 Jun 202416.8916.9716.3516.9116.91251
27 Jun 202416.8016.9016.8016.9116.915,238
26 Jun 202416.9117.0516.7016.9116.91109,657
25 Jun 202416.7516.9016.7516.9116.9146,586
24 Jun 202416.7016.8516.7016.9116.91747
21 Jun 202416.5916.9815.9816.9116.9116,199
20 Jun 202417.0017.0916.8716.9116.916,271
19 Jun 202417.1617.1717.0716.9116.9149,832
18 Jun 202416.9317.1816.9316.9116.9146,481
17 Jun 202416.9517.0816.9316.9116.9125,353
14 Jun 202417.0717.1117.0316.9116.91807,541
13 Jun 202417.0817.1517.0816.9116.91111,397
12 Jun 202417.0517.1116.9516.9116.9113,251
11 Jun 202417.0617.1117.0516.9116.91165,339
10 Jun 202416.9517.0816.9516.9116.9173,500
07 Jun 202417.0517.0917.0516.9116.91405,816
06 Jun 202417.1017.1116.9916.9116.913,252,369
05 Jun 202417.0917.1716.9916.9116.915,431
04 Jun 202416.9517.1116.9516.9116.9139,161
03 Jun 202417.0917.1917.0916.9116.911,467
31 May 202417.0917.0917.0516.9116.91104,053
30 May 202417.0717.1317.0316.9116.913,658
29 May 202417.0717.0717.0016.9116.914,303
28 May 202416.9717.0316.9716.9116.9110,384
24 May 202417.0117.0116.9716.9116.914,563
23 May 202416.9817.1316.9616.9116.915,974
22 May 202416.9617.0016.9616.9116.9112,282
21 May 202417.0017.0416.9616.9116.913,379
20 May 202416.9717.0216.8516.9116.912,640
17 May 202416.9616.9716.9516.9116.9122,183
16 May 202416.9616.9816.9616.9116.918,706
15 May 202416.9517.0216.9516.9116.9116,887
14 May 202416.9516.9716.9516.9116.914,398
13 May 202416.9616.9716.5016.9116.9128,389
10 May 202416.9516.9916.9416.9116.917,797
09 May 202416.9216.9816.9216.9116.91106,698
08 May 202416.9116.9416.9116.9116.91185,490
07 May 202416.9116.9316.9116.9116.91258,873
03 May 202416.9116.9316.9016.9116.91650,176
02 May 202416.9016.9216.9216.9116.91596,804
01 May 202416.9116.9116.9116.9116.91-
30 Apr 202416.9116.9416.9016.9116.91773,591
29 Apr 202416.9216.9316.9116.9116.91376,030
26 Apr 202416.9116.9616.9016.9716.97193,063
25 Apr 202416.9316.9616.8816.9416.941,688,077
24 Apr 202416.8916.9616.8816.9116.912,536,786
23 Apr 202416.8916.9116.8816.8816.8883,707
22 Apr 202416.8916.9116.8816.8816.88194,045
19 Apr 202416.8716.9016.8716.8816.88361,125
18 Apr 202416.8816.9016.8716.8816.88286,257
17 Apr 202416.8816.9016.8716.8816.881,736,798
16 Apr 202416.8616.9216.8616.9316.931,467,599
15 Apr 202416.9316.9716.8216.9616.96433,966
12 Apr 202416.9216.9816.8116.9316.93783,794
11 Apr 202416.8816.9216.7916.8716.87735,620
10 Apr 202416.8716.9116.7616.8816.881,312,846
09 Apr 202416.8616.8916.8516.8616.8659,322
08 Apr 202416.8816.8916.8616.8716.87173,272
05 Apr 202416.8616.8816.7516.8616.86203,312
04 Apr 202416.8816.9216.8616.8916.89161,817
03 Apr 202416.8516.8916.8516.8716.87443,323
02 Apr 202416.8516.9616.7416.8616.861,402,923
28 Mar 202416.8616.8816.5816.8616.86951,315
27 Mar 202416.8516.8816.8516.8516.85486,308
26 Mar 202416.8716.9216.8516.8616.86301,372
25 Mar 202416.9017.0016.7816.9016.90849,883
22 Mar 202416.8516.9116.8516.8616.86272,166
21 Mar 202416.8916.9116.7916.8816.88675,182
20 Mar 202416.9016.9016.8616.8916.8959,171
19 Mar 202416.8817.0016.7716.8916.89608,918
18 Mar 202416.8316.9016.7016.8916.89285,870
15 Mar 202416.8816.9816.7416.8416.84407,872
14 Mar 202416.9817.1512.6716.9116.91531,614
13 Mar 202413.3613.6713.0613.4613.46138,946
12 Mar 202413.9314.0713.4013.4613.4673,030
11 Mar 202413.7614.1413.8313.9513.9590,837
08 Mar 202414.0714.2313.7714.1014.10254,879
07 Mar 202413.4513.9113.0613.6613.661,368,803
06 Mar 202411.3013.4011.2311.6711.67114,840
05 Mar 202410.9611.4410.9211.2811.2876,332
04 Mar 202411.1711.2510.7610.9810.9827,675
01 Mar 202411.0911.2310.8511.1011.10100,530
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...