UK markets close in 3 hours 41 minutes

Immobel SA (0NC0.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
25.70-0.25 (-0.96%)
As of 11:47AM BST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 202425.7025.7025.7025.7025.7020
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 202426.2026.3025.9525.9525.9540
05 Jul 202425.6525.6525.6525.6525.65171
04 Jul 2024------
03 Jul 202425.4525.4525.4525.4525.4547
02 Jul 2024------
01 Jul 2024------
28 Jun 202424.5024.5024.3024.3024.3016
27 Jun 202425.3525.3525.3525.3525.3540
26 Jun 2024------
25 Jun 202425.7025.7025.7025.7025.7080
24 Jun 202426.3026.3026.0026.0026.00100
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 202426.5026.5026.5026.5026.5020
24 May 2024------
23 May 2024------
22 May 2024------
21 May 202427.6027.6027.6027.6027.6024
20 May 202428.2528.2528.2528.2528.252
17 May 2024------
16 May 2024------
15 May 202429.6529.6529.6529.6529.6533
14 May 2024------
13 May 2024------
10 May 202429.8029.8029.8029.8029.8017
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202429.1029.1029.1029.1029.1065
02 May 2024------
01 May 2024------
30 Apr 202428.2028.2028.2028.2028.20180
29 Apr 2024------
26 Apr 202426.6026.7026.6026.7026.70120
25 Apr 202426.0026.0026.0026.0026.0049
24 Apr 202426.6026.6026.2526.2526.25140
23 Apr 202426.7526.7526.7526.7526.7521
22 Apr 202426.5526.6526.3026.5726.57152
19 Apr 202426.6526.6526.5626.6526.65424
19 Apr 20240.84 Dividend
18 Apr 202426.9026.9026.9026.9026.0618
17 Apr 202426.6026.6026.6026.6025.7732
16 Apr 202426.6526.6526.6526.6525.8225
15 Apr 202427.3027.3027.3027.3026.4599
12 Apr 202429.7029.7029.1029.1028.19495
11 Apr 2024------
10 Apr 202429.0029.0029.0029.0028.1012
09 Apr 202428.8028.8028.5528.6027.7182
08 Apr 202428.0028.6528.0028.6527.7621
05 Apr 202428.5028.5528.1028.3027.42211
04 Apr 202428.8529.2028.8528.9428.0345
03 Apr 202429.0529.0529.0529.0528.1422
02 Apr 202428.8029.0028.8028.8627.96273
28 Mar 202428.7529.0028.7529.0028.09277
27 Mar 202427.7627.7627.7627.7626.89115
26 Mar 202427.2027.3527.2027.3526.5021
25 Mar 202427.2027.2027.0527.0526.21127
22 Mar 202426.5526.5526.5526.5525.728
21 Mar 202425.4025.4025.3025.3024.5122
20 Mar 2024------
19 Mar 202425.0025.0024.8524.8524.0753
18 Mar 202425.0525.0525.0525.0524.27178
15 Mar 202424.1024.1024.1024.1023.351
14 Mar 202423.9023.9023.9023.9023.15145
13 Mar 202424.7024.7024.2024.7023.9372
12 Mar 202424.5024.5024.5024.5023.73131
11 Mar 202423.7024.2523.7023.9923.24365
08 Mar 202424.0524.0524.0524.0523.3098
07 Mar 202423.3523.3523.3523.3522.6214
06 Mar 202422.8522.8522.8522.8522.1498
05 Mar 202422.5522.5522.5522.5521.85149
04 Mar 202423.2523.2523.2523.2522.5314
01 Mar 202423.8523.8523.8523.8523.1024
29 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...