Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,761.11
-10.59
(-0.14%)
FTSE 250
19,898.54
+45.09
(+0.23%)
AIM
873.22
+5.40
(+0.62%)
GBP/EUR
1.1272
-0.0067
(-0.59%)
GBP/USD
1.2308
-0.0008
(-0.07%)
BTC-GBP
18,683.29
-188.58
(-1.00%)
Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Investor AB (publ) (0NC5.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
209.01
+1.11
(+0.53%)
At close: 04:46PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Feb 2022 - 01 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
01 Feb 2023
207.90
209.60
205.95
209.01
209.01
33,076
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads