UK markets close in 7 hours 29 minutes

Investor AB (publ) (0NC6.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
268.80+79.52 (+42.01%)
As of 08:46AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024268.16270.30268.16268.80268.8058,599
23 Apr 2024266.05268.85266.05189.28189.28135,693
22 Apr 2024262.50265.00262.00189.28189.28214,652
19 Apr 2024259.50262.55258.85189.28189.28221,552
18 Apr 2024265.75265.75259.55189.28189.28361,190
17 Apr 2024260.35264.25260.10189.28189.28481,611
16 Apr 2024258.40260.90257.80189.28189.28106,929
15 Apr 2024261.75263.85261.15189.28189.28224,621
12 Apr 2024261.20264.70260.00189.28189.28242,398
11 Apr 2024261.70262.00257.15189.28189.28243,518
10 Apr 2024263.05264.15259.70189.28189.28217,232
09 Apr 2024264.70264.70260.55189.28189.28852,839
08 Apr 2024263.05263.35259.30189.28189.28380,907
05 Apr 2024263.20263.95260.20189.28189.28239,364
04 Apr 2024268.55268.65267.10189.28189.282,422,729
03 Apr 2024268.40270.31268.11189.28189.28512,308
02 Apr 2024269.20271.80266.30189.28189.28348,016
28 Mar 2024270.45271.25267.65189.28189.28309,982
27 Mar 2024270.00270.80269.15189.28189.28300,638
26 Mar 2024269.90271.95268.70189.28189.28246,231
25 Mar 2024269.15270.25268.25189.28189.28191,682
22 Mar 2024268.10269.80264.60189.28189.28195,546
21 Mar 2024267.45267.70264.65189.28189.28177,013
20 Mar 2024272.40272.40263.00189.28189.28292,752
19 Mar 2024263.00266.30262.75189.28189.28141,322
18 Mar 2024270.75270.95260.25189.28189.28918,802
15 Mar 2024267.30271.40267.00189.28189.28157,848
14 Mar 2024270.10270.75267.55189.28189.28123,133
13 Mar 2024269.25270.85267.80189.28189.28104,188
12 Mar 2024263.95269.30263.95189.28189.28407,568
11 Mar 2024263.10263.50261.95189.28189.28177,879
08 Mar 2024262.20263.95261.70189.28189.28235,963
07 Mar 2024259.35262.25258.20189.28189.28126,495
06 Mar 2024259.20260.65257.70189.28189.282,118,475
05 Mar 2024259.20260.80256.60189.28189.28169,923
04 Mar 2024260.25260.25258.30189.28189.28154,018
01 Mar 2024261.05261.90258.98189.28189.28490,418
29 Feb 2024259.40260.55257.55189.28189.281,015,157
28 Feb 2024257.50259.95257.50189.28189.28259,238
27 Feb 2024261.25261.25258.99189.28189.281,275,225
26 Feb 2024259.90260.75259.15189.28189.28367,836
23 Feb 2024258.30259.98257.20189.28189.28452,989
22 Feb 2024255.45257.95255.20189.28189.28147,943
21 Feb 2024256.00256.00252.40189.28189.28156,713
20 Feb 2024256.70256.72253.90189.28189.28418,778
19 Feb 2024254.70256.30252.65189.28189.28219,353
16 Feb 2024252.80256.10252.50189.28189.2876,491
15 Feb 2024251.55253.40250.70189.28189.28109,006
14 Feb 2024250.00251.21249.05189.28189.28119,816
13 Feb 2024239.55249.85239.55189.28189.28217,366
12 Feb 2024246.25250.15246.25189.28189.28131,427
09 Feb 2024248.85249.50246.50189.28189.28125,903
08 Feb 2024248.40249.00247.30189.28189.28171,550
07 Feb 2024248.15248.40246.95189.28189.28368,687
06 Feb 2024248.15248.16245.25189.28189.28161,135
05 Feb 2024247.50247.70245.20189.28189.28265,536
02 Feb 2024248.30249.30246.85189.28189.28197,984
01 Feb 2024244.60247.80244.35189.28189.28508,905
31 Jan 2024246.85247.30245.80189.28189.28124,822
30 Jan 2024245.60246.65245.05189.28189.284,727,419
29 Jan 2024243.70246.10243.00189.28189.28223,150
26 Jan 2024241.70244.20241.05189.28189.2861,579
25 Jan 2024241.90242.48239.30189.28189.28144,505
24 Jan 2024240.50241.50240.00189.28189.28182,734
23 Jan 2024239.05240.00236.80189.28189.28336,126
22 Jan 2024233.35239.85233.35189.28189.28166,116
19 Jan 2024229.55231.30228.85189.28189.28278,548
18 Jan 2024227.25227.30225.45189.28189.281,222,323
17 Jan 2024227.35227.35224.55189.28189.28364,260
16 Jan 2024229.30230.30228.65189.28189.28113,958
15 Jan 2024231.65233.10229.75189.28189.2882,534
12 Jan 2024230.35232.26229.00189.28189.28357,777
11 Jan 2024230.95231.60228.40189.28189.28128,264
10 Jan 2024227.85229.10227.85189.28189.28501,025
09 Jan 2024230.85231.00227.35189.28189.282,476,716
08 Jan 2024229.00230.65228.20189.28189.285,338,766
05 Jan 2024230.60231.00228.45189.28189.2871,398
04 Jan 2024231.50232.65230.80189.28189.28338,819
03 Jan 2024235.10235.45230.45189.28189.28309,651
02 Jan 2024233.30235.40233.00189.28189.28242,845
29 Dec 2023232.00233.70231.90189.28189.28297,952
28 Dec 2023232.70232.90231.50189.28189.28131,430
27 Dec 2023232.25233.05231.50189.28189.28181,447
22 Dec 2023230.50232.45230.25189.28189.28383,962
21 Dec 2023232.10232.10230.00189.28189.28171,553
20 Dec 2023234.25234.35231.90189.28189.28206,153
19 Dec 2023229.75233.60229.75189.28189.28136,724
18 Dec 2023230.75231.40229.75189.28189.282,308,021
15 Dec 2023230.15232.65230.05189.28189.28228,504
14 Dec 2023229.55230.90228.70189.28189.28291,944
13 Dec 2023228.95229.90227.65189.28189.28298,274
12 Dec 2023228.20228.95227.35189.28189.28115,988
11 Dec 2023224.15227.69224.15189.28189.28278,559
08 Dec 2023224.35225.50223.70189.28189.28323,766
07 Dec 2023222.60224.40221.65189.28189.28170,737
06 Dec 2023222.60224.20221.55189.28189.28215,979
05 Dec 2023219.80222.65219.80189.28189.28397,289
04 Dec 2023218.95220.45218.65189.28189.28298,942
01 Dec 2023217.90219.95217.90189.28189.28172,620
30 Nov 2023216.05218.20215.75189.28189.28734,384
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...