Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 38 minutes
FTSE 100
7,787.06
+15.36
(+0.20%)
FTSE 250
20,007.01
+153.56
(+0.77%)
AIM
874.29
+6.47
(+0.75%)
GBP/EUR
1.1313
-0.0026
(-0.23%)
GBP/USD
1.2321
+0.0004
(+0.03%)
BTC-GBP
18,749.54
+73.96
(+0.40%)
Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Investor AB (publ) (0NC6.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
176.38
+0.23
(+0.13%)
As of 05:18PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Feb 2022 - 01 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
176.14
180.74
175.62
176.38
176.38
94,875
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads