Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Personal Finance
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 1 hour 13 minutes
FTSE 100
7,490.56
+8.19
(+0.11%)
FTSE 250
19,969.98
-148.46
(-0.74%)
AIM
915.45
-4.46
(-0.48%)
GBP/EUR
1.1832
-0.0013
(-0.11%)
GBP/USD
1.2113
+0.0031
(+0.26%)
BTC-GBP
18,994.12
-1,030.58
(-5.15%)
Crypto
Coinbase share price spikes after BlackRock deal
Shares soared almost 100% after crypto exchange announced new partnership
Landi Renzo S.p.A. (0ND3.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.5470
+0.0080
(+1.48%)
As of 10:20AM BST. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Aug 2021 - 09 Aug 2022
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
08 Aug 2022
0.5370
0.5480
0.5370
0.5470
0.5470
19,683
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About our ads
Terms