Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

H. Lundbeck A/S (0ND5.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

25.36

+0.13

(+0.53%)

At close: 05:44PM GMT

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	25.38	25.42	25.27	25.36	25.36	154,385
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	25.72	25.72	25.48	25.66	25.66	137,966
27 Jan 2023	25.40	25.74	25.34	25.70	25.70	10,871
26 Jan 2023	25.48	25.96	25.39	25.66	25.66	95,999
25 Jan 2023	25.38	25.65	25.26	25.42	25.42	197,450
24 Jan 2023	25.41	25.62	25.14	25.41	25.41	79,081
23 Jan 2023	25.71	25.83	25.47	25.75	25.75	60,848
20 Jan 2023	25.82	26.06	25.76	25.96	25.96	26,684
19 Jan 2023	25.93	26.15	25.92	26.05	26.05	28,189
18 Jan 2023	26.34	26.42	25.86	25.91	25.91	68,415
17 Jan 2023	26.65	26.87	26.41	26.46	26.46	229,763
16 Jan 2023	27.21	27.21	26.51	26.84	26.84	57,745
13 Jan 2023	27.15	27.15	26.93	26.96	26.96	11,302
12 Jan 2023	27.00	27.30	26.83	27.10	27.10	110,753
11 Jan 2023	26.32	26.85	26.29	26.78	26.78	132,322
10 Jan 2023	26.34	26.60	26.30	26.38	26.38	53,118
09 Jan 2023	26.92	27.26	26.44	26.66	26.66	45,978
06 Jan 2023	26.77	26.79	26.38	26.62	26.62	32,877
05 Jan 2023	26.88	26.92	26.84	26.88	26.88	11,780
04 Jan 2023	26.90	27.32	26.86	27.14	27.14	25,037
03 Jan 2023	26.61	26.80	26.34	26.79	26.79	276,636
30 Dec 2022	26.30	26.34	25.84	26.05	26.05	16,800
29 Dec 2022	26.18	26.43	26.17	26.40	26.40	25,464
28 Dec 2022	26.26	26.31	25.92	26.07	26.07	51,547
23 Dec 2022	26.49	26.49	26.32	26.45	26.45	37,618
22 Dec 2022	26.29	26.57	26.27	26.57	26.57	77,667
21 Dec 2022	26.04	26.59	26.04	26.42	26.42	66,076
20 Dec 2022	26.26	26.50	26.16	26.22	26.22	80,272
19 Dec 2022	26.24	26.64	26.24	26.64	26.64	32,114
16 Dec 2022	26.42	26.78	26.32	26.39	26.39	78,371
15 Dec 2022	26.97	27.15	26.84	26.92	26.92	31,304
14 Dec 2022	27.28	27.28	27.17	27.17	27.17	22,272
13 Dec 2022	27.08	27.78	26.85	27.39	27.39	270,210
12 Dec 2022	26.44	27.00	26.36	26.72	26.72	295,765
09 Dec 2022	26.24	26.64	26.24	26.40	26.40	702,939
08 Dec 2022	26.40	26.64	26.40	26.44	26.44	219,959
07 Dec 2022	25.85	26.27	25.85	26.08	26.08	18,824
06 Dec 2022	26.75	26.78	26.25	26.54	26.54	52,901
05 Dec 2022	26.69	27.09	26.69	26.92	26.92	148,028
02 Dec 2022	26.21	26.67	26.21	26.55	26.55	402,827
01 Dec 2022	26.42	26.56	26.16	26.36	26.36	54,833
30 Nov 2022	26.66	27.11	26.31	26.41	26.41	42,802
29 Nov 2022	27.29	27.52	26.94	27.03	27.03	49,720
28 Nov 2022	27.46	27.46	27.17	27.18	27.18	29,902
25 Nov 2022	27.68	27.68	27.42	27.44	27.44	46,283
24 Nov 2022	27.45	27.70	27.32	27.59	27.59	157,215
23 Nov 2022	27.32	27.59	27.16	27.55	27.55	207,853
22 Nov 2022	27.37	27.37	26.95	27.24	27.24	37,693
21 Nov 2022	27.02	27.16	27.02	27.04	27.04	13,564
18 Nov 2022	26.97	27.06	26.65	26.94	26.94	28,557
17 Nov 2022	26.77	27.13	26.50	26.72	26.72	130,433
16 Nov 2022	27.42	27.42	26.73	27.06	27.06	30,531
15 Nov 2022	27.85	27.88	27.44	27.64	27.64	31,188
14 Nov 2022	27.77	28.25	27.77	28.12	28.12	36,639
11 Nov 2022	28.23	28.51	27.44	27.75	27.75	194,276
10 Nov 2022	29.13	29.39	28.58	29.14	29.14	66,648
09 Nov 2022	28.97	30.17	28.45	29.34	29.34	515,287
08 Nov 2022	26.64	28.52	26.63	27.58	27.58	922,984
07 Nov 2022	26.47	26.78	26.13	26.78	26.78	128,582
04 Nov 2022	26.79	26.95	26.38	26.86	26.86	146,225
03 Nov 2022	26.69	26.69	26.49	26.63	26.63	183,936
02 Nov 2022	27.91	28.08	26.45	26.95	26.95	387,839
01 Nov 2022	28.38	28.39	27.41	27.78	27.78	584,909
31 Oct 2022	28.06	28.26	27.83	28.10	28.10	49,605
28 Oct 2022	26.99	27.84	26.91	27.12	27.12	92,166
27 Oct 2022	27.64	27.64	27.10	27.42	27.42	2,744
26 Oct 2022	26.75	27.70	26.75	27.25	27.25	108,493
25 Oct 2022	26.89	26.92	26.38	26.51	26.51	17,101
24 Oct 2022	26.60	27.08	26.40	26.70	26.70	237,412
21 Oct 2022	26.78	26.81	26.14	26.45	26.45	100,350
20 Oct 2022	26.71	26.96	26.43	26.68	26.68	26,418
19 Oct 2022	26.17	26.90	26.17	26.78	26.78	61,628
18 Oct 2022	26.75	26.75	26.48	26.55	26.55	188,456
17 Oct 2022	25.57	26.31	25.31	25.92	25.92	50,389
14 Oct 2022	25.96	26.14	25.66	25.84	25.84	87,542
13 Oct 2022	24.99	25.86	24.99	25.57	25.57	195,391
12 Oct 2022	24.99	25.08	24.72	24.98	24.98	37,109
11 Oct 2022	24.91	25.00	24.76	24.92	24.92	96,472
10 Oct 2022	24.29	24.93	24.29	24.78	24.78	123,553
07 Oct 2022	24.30	24.60	23.98	24.59	24.59	74,087
06 Oct 2022	24.36	24.37	24.07	24.21	24.21	4,196
05 Oct 2022	24.80	24.80	24.13	24.24	24.24	29,887
04 Oct 2022	24.58	24.89	24.58	24.78	24.78	39,656
03 Oct 2022	24.06	24.57	23.35	23.90	23.90	211,929
30 Sept 2022	24.76	24.88	24.05	24.32	24.32	188,224
29 Sept 2022	25.19	25.26	24.45	24.67	24.67	189,615
28 Sept 2022	25.16	25.49	25.00	25.45	25.45	113,945
27 Sept 2022	25.13	25.69	25.04	25.28	25.28	22,140
26 Sept 2022	25.35	25.35	24.89	25.10	25.10	30,094
23 Sept 2022	25.64	25.76	24.90	25.51	25.51	72,631
22 Sept 2022	25.08	25.69	25.07	25.38	25.38	207,471
21 Sept 2022	25.61	25.69	25.34	25.57	25.57	65,466
20 Sept 2022	26.02	26.19	25.58	25.85	25.85	48,415
16 Sept 2022	26.71	26.77	26.47	26.55	26.55	171,068
15 Sept 2022	27.32	27.50	26.90	26.95	26.95	185,830
14 Sept 2022	27.21	27.34	26.90	27.16	27.16	167,788
13 Sept 2022	28.33	28.33	27.38	27.77	27.77	91,507
12 Sept 2022	27.88	28.05	27.77	28.03	28.03	59,094
09 Sept 2022	27.93	28.03	27.68	27.80	27.80	36,495
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.82+0.41(+0.54%)

GOLD FUTURES1,968.80+26.00(+1.34%)

DOW34,092.96+6.92(+0.02%)

BTC-GBP19,144.29+375.78(+2.00%)

Bank of England set to raise base rates to 4%

H. Lundbeck A/S (0ND5.IL)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.82
+0.41(+0.54%)

GOLD FUTURES
1,968.80
+26.00(+1.34%)

DOW
34,092.96
+6.92(+0.02%)

BTC-GBP
19,144.29
+375.78(+2.00%)