Mail

0ND5.IL - H. Lundbeck A/S

IOB - IOB Delayed price. Currency in DKK

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	36.72	36.74	36.56	36.74	36.74	2,742
26 May 2023	37.42	37.76	37.34	37.40	37.40	90,333
25 May 2023	37.28	38.02	37.28	37.68	37.68	183,056
24 May 2023	39.42	39.42	38.31	38.31	38.31	174,031
23 May 2023	39.54	39.58	39.14	39.34	39.34	68,302
22 May 2023	39.08	39.84	38.92	39.52	39.52	167,311
19 May 2023	38.34	38.34	38.34	38.34	38.34	-
18 May 2023	38.34	38.34	38.34	38.34	38.34	-
17 May 2023	38.22	38.46	38.18	38.34	38.34	48,198
16 May 2023	37.72	38.46	37.42	38.44	38.44	216,874
15 May 2023	37.50	37.66	36.90	37.42	37.42	227,358
12 May 2023	36.58	37.16	36.46	36.65	36.65	53,178
11 May 2023	36.50	37.26	35.98	37.16	37.16	231,814
10 May 2023	35.46	36.04	34.40	35.16	35.16	282,433
09 May 2023	34.84	35.50	34.64	34.87	34.87	178,927
05 May 2023	34.50	34.50	34.50	34.50	34.50	-
04 May 2023	34.90	34.90	34.34	34.50	34.50	128,983
03 May 2023	35.02	35.09	34.81	35.02	35.02	682,221
02 May 2023	35.46	35.86	35.19	35.50	35.50	714,656
28 Apr 2023	35.62	35.86	35.44	35.59	35.59	312,861
27 Apr 2023	35.46	36.06	35.40	35.80	35.80	191,621
26 Apr 2023	35.16	35.34	34.54	34.86	34.86	217,945
25 Apr 2023	35.34	35.48	34.76	35.48	35.48	133,527
24 Apr 2023	35.54	35.76	35.36	35.64	35.64	137,086
21 Apr 2023	34.92	35.52	34.64	34.77	34.77	74,010
20 Apr 2023	34.98	35.34	34.01	34.11	34.11	68,047
19 Apr 2023	33.88	34.54	33.56	34.44	34.44	237,586
18 Apr 2023	34.86	35.09	34.04	34.44	34.44	223,183
17 Apr 2023	33.96	35.12	33.80	35.12	35.12	1,732,609
14 Apr 2023	32.76	33.48	32.76	33.48	33.48	232,991
13 Apr 2023	31.66	32.60	31.66	32.60	32.60	553,641
12 Apr 2023	31.66	31.70	30.60	31.07	31.07	732,203
11 Apr 2023	31.62	31.62	31.18	31.28	31.28	491,053
06 Apr 2023	31.38	31.38	31.38	31.38	31.38	-
05 Apr 2023	31.32	31.64	31.20	31.38	31.38	106,444
04 Apr 2023	31.38	31.70	31.24	31.34	31.34	174,974
03 Apr 2023	32.02	32.06	30.57	30.76	30.76	161,958
31 Mar 2023	32.51	32.51	31.78	31.78	31.78	221,389
30 Mar 2023	32.66	32.74	32.50	32.51	32.51	149,518
29 Mar 2023	32.04	32.63	32.04	32.33	32.33	79,039
28 Mar 2023	32.01	32.06	32.00	32.03	32.03	48,981
27 Mar 2023	31.19	32.02	31.17	32.02	32.02	242,199
24 Mar 2023	30.77	30.99	30.25	30.99	30.99	341,683
23 Mar 2023	30.98	31.28	30.96	31.26	31.26	182,292
22 Mar 2023	31.03	31.28	30.91	30.92	30.92	364,307
22 Mar 2023	0.58 Dividend
21 Mar 2023	30.80	31.40	30.80	31.40	30.82	410,192
20 Mar 2023	30.82	30.94	30.74	30.81	30.24	645,100
17 Mar 2023	30.81	30.82	30.42	30.80	30.23	131,194
16 Mar 2023	30.23	30.43	29.86	30.41	29.85	304,872
15 Mar 2023	30.47	30.47	29.36	29.91	29.35	186,417
14 Mar 2023	30.06	30.33	29.88	30.19	29.64	346,711
13 Mar 2023	29.83	30.38	29.70	30.15	29.59	191,972
10 Mar 2023	29.98	30.05	29.61	29.96	29.41	94,055
09 Mar 2023	29.99	30.08	29.91	30.00	29.45	86,081
08 Mar 2023	29.97	30.00	29.82	29.84	29.29	123,675
07 Mar 2023	29.98	30.33	29.86	30.30	29.74	264,860
06 Mar 2023	30.50	30.50	29.65	29.65	29.10	98,866
03 Mar 2023	29.80	29.93	29.68	29.70	29.15	164,627
02 Mar 2023	29.86	29.86	29.75	29.79	29.24	24,502
01 Mar 2023	29.53	29.87	29.53	29.59	29.05	56,796
28 Feb 2023	29.75	29.80	29.65	29.76	29.21	6,083,275
27 Feb 2023	29.99	30.03	29.97	29.99	29.43	44,224
24 Feb 2023	30.30	30.38	29.95	30.24	29.68	55,747
23 Feb 2023	29.92	30.20	29.92	30.20	29.64	32,813
22 Feb 2023	29.67	30.87	29.60	30.65	30.09	132,642
21 Feb 2023	29.33	29.72	29.24	29.55	29.01	36,339
20 Feb 2023	30.76	30.82	29.59	29.60	29.05	46,031
17 Feb 2023	30.46	30.77	30.30	30.50	29.93	60,633
16 Feb 2023	30.54	30.54	29.99	30.23	29.67	229,365
15 Feb 2023	29.90	30.85	29.90	30.66	30.09	383,873
14 Feb 2023	30.25	30.36	30.01	30.10	29.54	109,179
13 Feb 2023	30.07	30.50	29.80	30.25	29.69	99,100
10 Feb 2023	29.74	30.17	29.74	29.94	29.39	97,603
09 Feb 2023	29.50	30.08	29.07	29.84	29.28	216,272
08 Feb 2023	28.49	29.73	27.91	29.54	28.99	182,825
07 Feb 2023	26.57	29.11	26.30	28.64	28.11	518,349
06 Feb 2023	25.77	26.72	25.63	26.06	25.58	111,674
03 Feb 2023	25.32	26.01	25.26	25.88	25.40	229,589
02 Feb 2023	25.44	25.49	25.30	25.39	24.92	101,349
01 Feb 2023	25.38	25.42	25.27	25.36	24.89	154,260
31 Jan 2023	25.36	25.53	25.19	25.23	24.76	260,405
30 Jan 2023	25.72	25.72	25.48	25.66	25.18	137,966
27 Jan 2023	25.40	25.74	25.34	25.70	25.22	10,871
26 Jan 2023	25.48	25.96	25.39	25.66	25.19	95,999
25 Jan 2023	25.38	25.65	25.26	25.42	24.95	197,450
24 Jan 2023	25.41	25.62	25.14	25.41	24.94	79,081
23 Jan 2023	25.71	25.83	25.47	25.75	25.28	60,848
20 Jan 2023	25.82	26.06	25.76	25.96	25.48	26,684
19 Jan 2023	25.93	26.15	25.92	26.05	25.57	28,189
18 Jan 2023	26.34	26.42	25.86	25.91	25.43	68,415
17 Jan 2023	26.65	26.87	26.41	26.46	25.97	229,763
16 Jan 2023	27.21	27.21	26.51	26.84	26.35	57,745
13 Jan 2023	27.15	27.15	26.93	26.96	26.47	11,302
12 Jan 2023	27.00	27.30	26.83	27.10	26.60	110,753
11 Jan 2023	26.32	26.85	26.29	26.78	26.28	132,322
10 Jan 2023	26.34	26.60	26.30	26.38	25.90	53,118
09 Jan 2023	26.92	27.26	26.44	26.66	26.17	45,978
06 Jan 2023	26.77	26.79	26.38	26.62	26.13	32,877
05 Jan 2023	26.88	26.92	26.84	26.88	26.38	11,780
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...