UK markets closed

H. Lundbeck A/S (0ND5.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
33.030.00 (0.00%)
At close: 06:45PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202433.0333.0333.0333.0333.03-
27 Mar 202432.4833.2232.4833.0333.0373,994
26 Mar 202432.2432.4432.1832.4432.4418,349
25 Mar 202432.6632.7032.3032.3032.3037,815
22 Mar 202432.8832.8832.5632.6532.6519,008
21 Mar 202432.5432.8832.5432.6432.6417,806
21 Mar 20240.7 Dividend
20 Mar 202433.4833.5433.2233.3432.6464,028
19 Mar 202433.0233.2632.9833.0532.3611,756
18 Mar 202432.7233.0832.4033.0032.3129,239
15 Mar 202433.1233.1232.4832.8632.1752,259
14 Mar 202432.6232.7832.6032.7232.0318,863
13 Mar 202432.9232.9232.2832.5731.8917,615
12 Mar 202432.4232.7432.4032.6731.9824,444
11 Mar 202432.0232.6632.0232.3631.6813,663
08 Mar 202432.4232.6432.2432.3731.6913,360
07 Mar 202432.6832.6832.2432.4031.7227,859
06 Mar 202432.7232.8032.2232.4831.80578,655
05 Mar 202432.7833.4032.7833.1032.4124,232
04 Mar 202433.2633.2632.9433.0432.3526,604
01 Mar 202433.3833.3832.8433.0632.3617,057
29 Feb 202433.6433.6433.3233.3832.68123,962
28 Feb 202433.7033.9433.6433.7633.0536,713
27 Feb 202434.0034.0033.3433.5932.8876,429
26 Feb 202434.2434.4233.8634.1033.39149,689
23 Feb 202433.9434.1433.6033.7933.08179,453
22 Feb 202433.9034.0433.5633.9833.2742,474
21 Feb 202433.1033.7432.9232.9732.2825,780
20 Feb 202433.8033.8033.3433.6532.9440,611
19 Feb 202433.9634.0233.6234.0233.3053,205
16 Feb 202433.0033.6433.0033.5432.8443,996
15 Feb 202433.3633.4233.0633.1832.4831,416
14 Feb 202433.4033.6833.1033.3632.66466,132
13 Feb 202432.7233.8232.7233.4232.7151,549
12 Feb 202431.9832.1831.6032.0831.4045,451
09 Feb 202431.9832.3631.6632.2631.5847,072
08 Feb 202433.2433.2431.7431.9931.32300,336
07 Feb 202433.5833.5832.2033.2832.58292,048
06 Feb 202433.3833.6433.3033.4032.7020,083
05 Feb 202432.9633.3132.8232.9632.2726,110
02 Feb 202433.9033.9033.0433.2032.50148,997
01 Feb 202434.9234.9234.0034.5633.8324,232
31 Jan 202435.3035.9434.9035.4234.67108,252
30 Jan 202434.5635.3434.5634.8534.1261,966
29 Jan 202434.8834.8834.3034.4233.6919,256
26 Jan 202434.6835.2034.6835.0334.29463,302
25 Jan 202434.7835.0834.6434.7634.0311,893
24 Jan 202435.2835.5034.8635.3434.6040,072
23 Jan 202435.2635.2634.9035.0634.3265,353
22 Jan 202434.8235.2234.2234.6233.9026,014
19 Jan 202434.7834.9234.4634.5233.7985,751
18 Jan 202434.8234.8234.2634.5033.77117,434
17 Jan 202434.9634.9834.5634.8334.1031,655
16 Jan 202435.5035.5035.1035.3234.5879,427
15 Jan 202435.5235.7635.3635.4634.7131,733
12 Jan 202435.8436.2635.7636.1435.38188,747
11 Jan 202435.9035.9035.2635.6134.8654,648
10 Jan 202434.4635.9434.4634.8634.13289,764
09 Jan 202433.6634.5233.5833.8033.09128,704
08 Jan 202433.1433.7033.0833.4032.7052,581
05 Jan 202433.1633.2833.1033.2032.5028,240
04 Jan 202433.8633.8632.8432.9432.2548,794
03 Jan 202433.2633.5433.0833.4032.7041,260
02 Jan 202432.8433.2232.7832.8132.1216,937
29 Dec 202333.0033.0032.4832.6832.0029,399
28 Dec 202332.6632.7632.4832.6731.9933,243
27 Dec 202332.6232.7032.2232.6531.9610,452
22 Dec 202332.5032.6632.2032.2931.62509,039
21 Dec 202332.0832.3631.9432.2331.55110,902
20 Dec 202332.5632.6032.1432.2931.6222,445
19 Dec 202332.1032.3832.0632.1531.4833,199
18 Dec 202332.4632.5032.1232.1631.4962,674
15 Dec 202332.9032.9032.1832.6031.9183,453
14 Dec 202332.6832.8832.5232.7632.0730,144
13 Dec 202332.2432.3032.1032.2431.5694,680
12 Dec 202331.9432.4631.9232.2731.5987,126
11 Dec 202332.4632.5031.9432.1931.51323,346
08 Dec 202332.2832.9632.2832.8132.12134,185
07 Dec 202332.2432.4032.1232.3031.62165,375
06 Dec 202332.8032.8032.3432.4331.7560,135
05 Dec 202332.2432.6832.1432.5931.9133,568
04 Dec 202333.4233.6232.8233.4432.7416,061
01 Dec 202332.9033.1432.7032.8632.1755,946
30 Nov 202332.6232.9032.5432.7032.0158,086
29 Nov 202332.3032.7832.2232.3631.6823,200
28 Nov 202332.8833.0032.4832.6731.9956,067
27 Nov 202333.3033.4632.9433.3432.6430,643
24 Nov 202333.0833.3033.0033.2032.5111,028
23 Nov 202332.9833.3632.9233.2432.5543,200
22 Nov 202333.1833.2432.8433.0932.3987,037
21 Nov 202333.3633.4033.0233.3032.6058,380
20 Nov 202334.0634.4233.4033.4032.7073,293
17 Nov 202333.8634.4433.7234.0233.3119,907
16 Nov 202334.1234.1233.3233.3232.6245,005
15 Nov 202334.1634.9633.9034.0433.33315,876
14 Nov 202335.1635.1634.4234.4433.72127,401
13 Nov 202335.8436.1835.7435.9435.1976,245
10 Nov 202335.1435.7035.0835.3634.6277,787
09 Nov 202335.2435.9435.0835.4034.66105,127
08 Nov 202337.0237.0236.0736.9836.20144,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...