UK Markets closed

H. Lundbeck A/S (0ND5.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
25.36+0.13 (+0.53%)
At close: 05:44PM GMT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202325.3825.4225.2725.3625.36154,385
31 Jan 2023------
30 Jan 202325.7225.7225.4825.6625.66137,966
27 Jan 202325.4025.7425.3425.7025.7010,871
26 Jan 202325.4825.9625.3925.6625.6695,999
25 Jan 202325.3825.6525.2625.4225.42197,450
24 Jan 202325.4125.6225.1425.4125.4179,081
23 Jan 202325.7125.8325.4725.7525.7560,848
20 Jan 202325.8226.0625.7625.9625.9626,684
19 Jan 202325.9326.1525.9226.0526.0528,189
18 Jan 202326.3426.4225.8625.9125.9168,415
17 Jan 202326.6526.8726.4126.4626.46229,763
16 Jan 202327.2127.2126.5126.8426.8457,745
13 Jan 202327.1527.1526.9326.9626.9611,302
12 Jan 202327.0027.3026.8327.1027.10110,753
11 Jan 202326.3226.8526.2926.7826.78132,322
10 Jan 202326.3426.6026.3026.3826.3853,118
09 Jan 202326.9227.2626.4426.6626.6645,978
06 Jan 202326.7726.7926.3826.6226.6232,877
05 Jan 202326.8826.9226.8426.8826.8811,780
04 Jan 202326.9027.3226.8627.1427.1425,037
03 Jan 202326.6126.8026.3426.7926.79276,636
30 Dec 202226.3026.3425.8426.0526.0516,800
29 Dec 202226.1826.4326.1726.4026.4025,464
28 Dec 202226.2626.3125.9226.0726.0751,547
23 Dec 202226.4926.4926.3226.4526.4537,618
22 Dec 202226.2926.5726.2726.5726.5777,667
21 Dec 202226.0426.5926.0426.4226.4266,076
20 Dec 202226.2626.5026.1626.2226.2280,272
19 Dec 202226.2426.6426.2426.6426.6432,114
16 Dec 202226.4226.7826.3226.3926.3978,371
15 Dec 202226.9727.1526.8426.9226.9231,304
14 Dec 202227.2827.2827.1727.1727.1722,272
13 Dec 202227.0827.7826.8527.3927.39270,210
12 Dec 202226.4427.0026.3626.7226.72295,765
09 Dec 202226.2426.6426.2426.4026.40702,939
08 Dec 202226.4026.6426.4026.4426.44219,959
07 Dec 202225.8526.2725.8526.0826.0818,824
06 Dec 202226.7526.7826.2526.5426.5452,901
05 Dec 202226.6927.0926.6926.9226.92148,028
02 Dec 202226.2126.6726.2126.5526.55402,827
01 Dec 202226.4226.5626.1626.3626.3654,833
30 Nov 202226.6627.1126.3126.4126.4142,802
29 Nov 202227.2927.5226.9427.0327.0349,720
28 Nov 202227.4627.4627.1727.1827.1829,902
25 Nov 202227.6827.6827.4227.4427.4446,283
24 Nov 202227.4527.7027.3227.5927.59157,215
23 Nov 202227.3227.5927.1627.5527.55207,853
22 Nov 202227.3727.3726.9527.2427.2437,693
21 Nov 202227.0227.1627.0227.0427.0413,564
18 Nov 202226.9727.0626.6526.9426.9428,557
17 Nov 202226.7727.1326.5026.7226.72130,433
16 Nov 202227.4227.4226.7327.0627.0630,531
15 Nov 202227.8527.8827.4427.6427.6431,188
14 Nov 202227.7728.2527.7728.1228.1236,639
11 Nov 202228.2328.5127.4427.7527.75194,276
10 Nov 202229.1329.3928.5829.1429.1466,648
09 Nov 202228.9730.1728.4529.3429.34515,287
08 Nov 202226.6428.5226.6327.5827.58922,984
07 Nov 202226.4726.7826.1326.7826.78128,582
04 Nov 202226.7926.9526.3826.8626.86146,225
03 Nov 202226.6926.6926.4926.6326.63183,936
02 Nov 202227.9128.0826.4526.9526.95387,839
01 Nov 202228.3828.3927.4127.7827.78584,909
31 Oct 202228.0628.2627.8328.1028.1049,605
28 Oct 202226.9927.8426.9127.1227.1292,166
27 Oct 202227.6427.6427.1027.4227.422,744
26 Oct 202226.7527.7026.7527.2527.25108,493
25 Oct 202226.8926.9226.3826.5126.5117,101
24 Oct 202226.6027.0826.4026.7026.70237,412
21 Oct 202226.7826.8126.1426.4526.45100,350
20 Oct 202226.7126.9626.4326.6826.6826,418
19 Oct 202226.1726.9026.1726.7826.7861,628
18 Oct 202226.7526.7526.4826.5526.55188,456
17 Oct 202225.5726.3125.3125.9225.9250,389
14 Oct 202225.9626.1425.6625.8425.8487,542
13 Oct 202224.9925.8624.9925.5725.57195,391
12 Oct 202224.9925.0824.7224.9824.9837,109
11 Oct 202224.9125.0024.7624.9224.9296,472
10 Oct 202224.2924.9324.2924.7824.78123,553
07 Oct 202224.3024.6023.9824.5924.5974,087
06 Oct 202224.3624.3724.0724.2124.214,196
05 Oct 202224.8024.8024.1324.2424.2429,887
04 Oct 202224.5824.8924.5824.7824.7839,656
03 Oct 202224.0624.5723.3523.9023.90211,929
30 Sept 202224.7624.8824.0524.3224.32188,224
29 Sept 202225.1925.2624.4524.6724.67189,615
28 Sept 202225.1625.4925.0025.4525.45113,945
27 Sept 202225.1325.6925.0425.2825.2822,140
26 Sept 202225.3525.3524.8925.1025.1030,094
23 Sept 202225.6425.7624.9025.5125.5172,631
22 Sept 202225.0825.6925.0725.3825.38207,471
21 Sept 202225.6125.6925.3425.5725.5765,466
20 Sept 202226.0226.1925.5825.8525.8548,415
16 Sept 202226.7126.7726.4726.5526.55171,068
15 Sept 202227.3227.5026.9026.9526.95185,830
14 Sept 202227.2127.3426.9027.1627.16167,788
13 Sept 202228.3328.3327.3827.7727.7791,507
12 Sept 202227.8828.0527.7728.0328.0359,094
09 Sept 202227.9328.0327.6827.8027.8036,495
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...