0ND5.IL - H. Lundbeck A/S

IOB - IOB Delayed price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202336.7236.7436.5636.7436.742,742
26 May 202337.4237.7637.3437.4037.4090,333
25 May 202337.2838.0237.2837.6837.68183,056
24 May 202339.4239.4238.3138.3138.31174,031
23 May 202339.5439.5839.1439.3439.3468,302
22 May 202339.0839.8438.9239.5239.52167,311
19 May 202338.3438.3438.3438.3438.34-
18 May 202338.3438.3438.3438.3438.34-
17 May 202338.2238.4638.1838.3438.3448,198
16 May 202337.7238.4637.4238.4438.44216,874
15 May 202337.5037.6636.9037.4237.42227,358
12 May 202336.5837.1636.4636.6536.6553,178
11 May 202336.5037.2635.9837.1637.16231,814
10 May 202335.4636.0434.4035.1635.16282,433
09 May 202334.8435.5034.6434.8734.87178,927
05 May 202334.5034.5034.5034.5034.50-
04 May 202334.9034.9034.3434.5034.50128,983
03 May 202335.0235.0934.8135.0235.02682,221
02 May 202335.4635.8635.1935.5035.50714,656
28 Apr 202335.6235.8635.4435.5935.59312,861
27 Apr 202335.4636.0635.4035.8035.80191,621
26 Apr 202335.1635.3434.5434.8634.86217,945
25 Apr 202335.3435.4834.7635.4835.48133,527
24 Apr 202335.5435.7635.3635.6435.64137,086
21 Apr 202334.9235.5234.6434.7734.7774,010
20 Apr 202334.9835.3434.0134.1134.1168,047
19 Apr 202333.8834.5433.5634.4434.44237,586
18 Apr 202334.8635.0934.0434.4434.44223,183
17 Apr 202333.9635.1233.8035.1235.121,732,609
14 Apr 202332.7633.4832.7633.4833.48232,991
13 Apr 202331.6632.6031.6632.6032.60553,641
12 Apr 202331.6631.7030.6031.0731.07732,203
11 Apr 202331.6231.6231.1831.2831.28491,053
06 Apr 202331.3831.3831.3831.3831.38-
05 Apr 202331.3231.6431.2031.3831.38106,444
04 Apr 202331.3831.7031.2431.3431.34174,974
03 Apr 202332.0232.0630.5730.7630.76161,958
31 Mar 202332.5132.5131.7831.7831.78221,389
30 Mar 202332.6632.7432.5032.5132.51149,518
29 Mar 202332.0432.6332.0432.3332.3379,039
28 Mar 202332.0132.0632.0032.0332.0348,981
27 Mar 202331.1932.0231.1732.0232.02242,199
24 Mar 202330.7730.9930.2530.9930.99341,683
23 Mar 202330.9831.2830.9631.2631.26182,292
22 Mar 202331.0331.2830.9130.9230.92364,307
22 Mar 20230.58 Dividend
21 Mar 202330.8031.4030.8031.4030.82410,192
20 Mar 202330.8230.9430.7430.8130.24645,100
17 Mar 202330.8130.8230.4230.8030.23131,194
16 Mar 202330.2330.4329.8630.4129.85304,872
15 Mar 202330.4730.4729.3629.9129.35186,417
14 Mar 202330.0630.3329.8830.1929.64346,711
13 Mar 202329.8330.3829.7030.1529.59191,972
10 Mar 202329.9830.0529.6129.9629.4194,055
09 Mar 202329.9930.0829.9130.0029.4586,081
08 Mar 202329.9730.0029.8229.8429.29123,675
07 Mar 202329.9830.3329.8630.3029.74264,860
06 Mar 202330.5030.5029.6529.6529.1098,866
03 Mar 202329.8029.9329.6829.7029.15164,627
02 Mar 202329.8629.8629.7529.7929.2424,502
01 Mar 202329.5329.8729.5329.5929.0556,796
28 Feb 202329.7529.8029.6529.7629.216,083,275
27 Feb 202329.9930.0329.9729.9929.4344,224
24 Feb 202330.3030.3829.9530.2429.6855,747
23 Feb 202329.9230.2029.9230.2029.6432,813
22 Feb 202329.6730.8729.6030.6530.09132,642
21 Feb 202329.3329.7229.2429.5529.0136,339
20 Feb 202330.7630.8229.5929.6029.0546,031
17 Feb 202330.4630.7730.3030.5029.9360,633
16 Feb 202330.5430.5429.9930.2329.67229,365
15 Feb 202329.9030.8529.9030.6630.09383,873
14 Feb 202330.2530.3630.0130.1029.54109,179
13 Feb 202330.0730.5029.8030.2529.6999,100
10 Feb 202329.7430.1729.7429.9429.3997,603
09 Feb 202329.5030.0829.0729.8429.28216,272
08 Feb 202328.4929.7327.9129.5428.99182,825
07 Feb 202326.5729.1126.3028.6428.11518,349
06 Feb 202325.7726.7225.6326.0625.58111,674
03 Feb 202325.3226.0125.2625.8825.40229,589
02 Feb 202325.4425.4925.3025.3924.92101,349
01 Feb 202325.3825.4225.2725.3624.89154,260
31 Jan 202325.3625.5325.1925.2324.76260,405
30 Jan 202325.7225.7225.4825.6625.18137,966
27 Jan 202325.4025.7425.3425.7025.2210,871
26 Jan 202325.4825.9625.3925.6625.1995,999
25 Jan 202325.3825.6525.2625.4224.95197,450
24 Jan 202325.4125.6225.1425.4124.9479,081
23 Jan 202325.7125.8325.4725.7525.2860,848
20 Jan 202325.8226.0625.7625.9625.4826,684
19 Jan 202325.9326.1525.9226.0525.5728,189
18 Jan 202326.3426.4225.8625.9125.4368,415
17 Jan 202326.6526.8726.4126.4625.97229,763
16 Jan 202327.2127.2126.5126.8426.3557,745
13 Jan 202327.1527.1526.9326.9626.4711,302
12 Jan 202327.0027.3026.8327.1026.60110,753
11 Jan 202326.3226.8526.2926.7826.28132,322
10 Jan 202326.3426.6026.3026.3825.9053,118
09 Jan 202326.9227.2626.4426.6626.1745,978
06 Jan 202326.7726.7926.3826.6226.1332,877
05 Jan 202326.8826.9226.8426.8826.3811,780
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...