Mail

UK markets open in 7 hours 59 minutes

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.44
+0.08(+0.10%)
GOLD FUTURES
2,336.00
-6.10(-0.26%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,305.18
-546.19(-1.01%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

H. Lundbeck A/S (0ND5.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

35.78

+0.20

(+0.56%)

At close: 05:54PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	33.20	33.40	32.98	32.98	32.98	31,216
22 Apr 2024	32.50	33.08	32.50	32.82	32.82	28,808
19 Apr 2024	32.42	32.70	32.30	32.36	32.36	29,105
18 Apr 2024	32.70	32.80	32.48	32.59	32.59	79,843
17 Apr 2024	32.64	33.16	32.64	32.92	32.92	39,549
16 Apr 2024	33.14	33.14	32.82	33.04	33.04	56,604
15 Apr 2024	33.86	33.86	33.40	33.50	33.50	45,062
12 Apr 2024	33.98	34.42	33.90	34.32	34.32	54,957
11 Apr 2024	33.44	34.04	33.32	33.68	33.68	81,685
10 Apr 2024	33.94	34.06	33.18	33.81	33.81	52,798
09 Apr 2024	33.14	33.92	33.14	33.70	33.70	13,468
08 Apr 2024	33.10	33.50	33.10	33.32	33.32	24,565
05 Apr 2024	33.34	33.38	33.04	33.04	33.04	38,951
04 Apr 2024	34.14	34.58	33.64	34.23	34.23	38,356
03 Apr 2024	33.10	33.46	33.10	33.26	33.26	33,629
02 Apr 2024	33.12	33.50	33.08	33.18	33.18	102,261
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	32.48	33.22	32.48	33.03	33.03	73,995
26 Mar 2024	32.24	32.44	32.18	32.29	32.29	18,349
25 Mar 2024	32.66	32.70	32.30	32.30	32.30	37,815
22 Mar 2024	32.88	32.88	32.56	32.65	32.65	19,009
21 Mar 2024	32.54	32.88	32.54	32.64	32.64	17,806
21 Mar 2024	0.7 Dividend
20 Mar 2024	33.48	33.54	33.22	33.34	32.64	64,029
19 Mar 2024	33.02	33.26	32.98	33.05	32.36	11,756
18 Mar 2024	32.72	33.08	32.40	33.00	32.31	29,239
15 Mar 2024	33.12	33.12	32.48	32.52	31.84	18,387
14 Mar 2024	32.62	32.78	32.60	32.72	32.03	18,863
13 Mar 2024	32.92	32.92	32.28	32.57	31.89	17,615
12 Mar 2024	32.42	32.74	32.40	32.63	31.94	17,449
11 Mar 2024	32.02	32.66	32.02	32.36	31.68	13,664
08 Mar 2024	32.42	32.64	32.24	32.32	31.64	9,618
07 Mar 2024	32.68	32.68	32.24	32.40	31.72	27,860
06 Mar 2024	32.72	32.80	32.22	32.48	31.80	578,655
05 Mar 2024	32.78	33.40	32.78	33.10	32.41	24,232
04 Mar 2024	33.26	33.26	32.94	33.04	32.35	26,604
01 Mar 2024	33.38	33.38	32.84	33.06	32.36	17,058
29 Feb 2024	33.64	33.64	33.32	33.38	32.68	123,962
28 Feb 2024	33.70	33.94	33.64	33.76	33.05	36,713
27 Feb 2024	34.00	34.00	33.34	33.59	32.88	76,430
26 Feb 2024	34.24	34.42	33.86	34.10	33.39	149,689
23 Feb 2024	33.94	34.14	33.60	33.79	33.08	179,453
22 Feb 2024	33.90	34.04	33.56	33.98	33.27	42,475
21 Feb 2024	33.10	33.74	32.92	32.97	32.28	25,780
20 Feb 2024	33.80	33.80	33.34	33.65	32.94	40,611
19 Feb 2024	33.96	34.02	33.62	34.02	33.30	53,205
16 Feb 2024	33.00	33.64	33.00	33.54	32.84	43,996
15 Feb 2024	33.36	33.42	33.06	33.18	32.48	31,416
14 Feb 2024	33.40	33.68	33.10	33.36	32.66	466,133
13 Feb 2024	32.72	33.82	32.72	33.42	32.71	51,549
12 Feb 2024	31.98	32.18	31.60	32.08	31.40	45,452
09 Feb 2024	31.98	32.36	31.66	32.26	31.58	47,073
08 Feb 2024	33.24	33.24	31.74	31.99	31.32	300,336
07 Feb 2024	33.58	33.58	32.20	32.58	31.89	68,798
06 Feb 2024	33.38	33.64	33.30	33.40	32.70	20,083
05 Feb 2024	32.96	33.31	32.82	32.96	32.27	26,111
02 Feb 2024	33.90	33.90	33.04	33.04	32.35	88,870
01 Feb 2024	34.92	34.92	34.00	34.00	33.29	19,909
31 Jan 2024	35.30	35.94	34.90	35.42	34.67	108,252
30 Jan 2024	34.56	35.34	34.56	34.85	34.12	61,966
29 Jan 2024	34.88	34.88	34.30	34.42	33.69	19,256
26 Jan 2024	34.68	35.20	34.68	35.03	34.29	463,303
25 Jan 2024	34.78	35.08	34.64	34.76	34.03	11,894
24 Jan 2024	35.28	35.50	34.86	35.34	34.60	40,072
23 Jan 2024	35.26	35.26	34.90	35.06	34.32	65,353
22 Jan 2024	34.82	35.22	34.22	34.62	33.90	26,015
19 Jan 2024	34.78	34.92	34.46	34.52	33.79	85,751
18 Jan 2024	34.82	34.82	34.26	34.50	33.77	117,435
17 Jan 2024	34.96	34.98	34.56	34.83	34.10	31,656
16 Jan 2024	35.50	35.50	35.10	35.32	34.58	79,428
15 Jan 2024	35.52	35.76	35.36	35.46	34.71	31,733
12 Jan 2024	35.84	36.26	35.76	36.14	35.38	188,747
11 Jan 2024	35.90	35.90	35.26	35.61	34.86	54,649
10 Jan 2024	34.46	35.94	34.46	34.86	34.13	289,764
09 Jan 2024	33.66	34.52	33.58	34.49	33.77	128,705
08 Jan 2024	33.14	33.70	33.08	33.40	32.70	52,581
05 Jan 2024	33.16	33.28	33.10	33.20	32.50	28,240
04 Jan 2024	33.86	33.86	32.84	32.94	32.25	48,794
03 Jan 2024	33.26	33.54	33.08	33.40	32.70	41,261
02 Jan 2024	32.84	33.22	32.78	32.81	32.12	16,937
29 Dec 2023	33.00	33.00	32.48	32.68	32.00	29,399
28 Dec 2023	32.66	32.76	32.48	32.67	31.99	33,243
27 Dec 2023	32.62	32.70	32.22	32.44	31.76	4,918
22 Dec 2023	32.50	32.66	32.20	32.29	31.62	509,040
21 Dec 2023	32.08	32.36	31.94	32.23	31.55	110,902
20 Dec 2023	32.56	32.60	32.14	32.29	31.62	22,445
19 Dec 2023	32.10	32.38	32.06	32.15	31.48	33,200
18 Dec 2023	32.46	32.50	32.12	32.16	31.49	62,674
15 Dec 2023	32.90	32.90	32.18	32.60	31.91	83,454
14 Dec 2023	32.68	32.88	32.52	32.76	32.07	30,144
13 Dec 2023	32.24	32.30	32.10	32.20	31.52	80,988
12 Dec 2023	31.94	32.46	31.92	32.27	31.59	87,127
11 Dec 2023	32.46	32.50	31.94	32.19	31.51	323,347
08 Dec 2023	32.28	32.96	32.28	32.81	32.12	134,186
07 Dec 2023	32.24	32.40	32.12	32.30	31.62	165,375
06 Dec 2023	32.80	32.80	32.34	32.43	31.75	60,135
05 Dec 2023	32.24	32.68	32.14	32.59	31.91	33,568
04 Dec 2023	33.42	33.62	32.82	33.44	32.74	16,061
01 Dec 2023	32.90	33.14	32.70	32.86	32.17	55,946
30 Nov 2023	32.62	32.90	32.54	32.70	32.01	58,087
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.44+0.08(+0.10%)

GOLD FUTURES2,336.00-6.10(-0.26%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,305.18-546.19(-1.01%)

What is the true cost of the UK state pension?

H. Lundbeck A/S (0ND5.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.44
+0.08(+0.10%)

GOLD FUTURES
2,336.00
-6.10(-0.26%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,305.18
-546.19(-1.01%)