UK markets open in 4 hours 58 minutes

MFE-MediaForEurope N.V. (0NE1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.20900.0000 (0.00%)
At close: 05:21PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022------
24 Jan 2022------
21 Jan 20221.21101.21101.15901.20901.2090160,643
20 Jan 20221.22501.22701.20601.20901.2090126,735
19 Jan 20221.25701.26201.23501.20901.209078,703
18 Jan 20221.23901.28101.23801.20901.209069,765
17 Jan 20221.22401.25301.22401.20901.209078,268
14 Jan 20221.20001.22201.19001.20901.209044,477
13 Jan 20221.20701.21701.20701.20901.209027,044
12 Jan 20221.23101.23901.20401.20901.2090136,723
11 Jan 20221.23201.24701.22601.20901.209021,655
10 Jan 20221.24501.24801.21901.20901.209046,501
07 Jan 20221.23001.24501.22501.20901.209057,625
06 Jan 20221.22501.25001.22401.20901.209076,576
05 Jan 20221.28001.28001.24201.20901.2090148,781
04 Jan 20221.25201.30401.25201.20901.2090294,680
31 Dec 20211.20901.20901.20901.20901.2090-
30 Dec 20211.25001.25001.23001.20901.209057,482
29 Dec 20211.25901.25901.24301.20901.209029,804
24 Dec 20211.20901.20901.20901.20901.2090-
23 Dec 20211.22801.26001.22801.20901.209017,386
22 Dec 20211.24401.24601.20401.20901.209073,610
21 Dec 20211.22001.23441.20261.20901.2090125,774
20 Dec 20211.17321.19631.17321.20901.20902,749
17 Dec 20211.20901.20901.20901.20901.2090-
16 Dec 20211.20901.20901.20901.20901.2090-
15 Dec 20211.15781.15781.15781.20901.209079,130
14 Dec 20212.37502.37502.37502.37502.3750-
13 Dec 20212.37502.37502.37502.37502.3750-
10 Dec 20212.37502.37502.37502.37502.3750-
09 Dec 20212.38752.38002.36402.37502.375035,131
08 Dec 20212.40752.40802.37002.37502.375069,394
07 Dec 20212.41752.44402.40602.42002.420057,442
06 Dec 20212.38752.41402.36802.40002.400076,486
03 Dec 20212.40002.40602.35602.37502.375056,510
02 Dec 20212.41752.43002.39602.41002.410025,565
01 Dec 20212.40502.44002.38402.41752.417527,390
30 Nov 20212.44252.43002.38002.42252.422579,631
29 Nov 20212.47752.50802.42002.43252.432560,354
26 Nov 20212.42752.51202.40002.42002.4200185,031
25 Nov 20212.58752.59402.54202.55752.5575240,900
24 Nov 20212.56502.58602.55002.56002.5600136,780
23 Nov 20212.55252.58002.51602.56002.560091,071
22 Nov 20212.54252.55802.52002.53002.5300122,007
19 Nov 20212.61502.62002.51802.53752.5375168,183
18 Nov 20212.61252.62202.57202.58502.585087,611
17 Nov 20212.67502.69202.61002.63002.6300113,505
16 Nov 20212.73252.72402.66002.67002.6700143,219
15 Nov 20212.69002.74802.68802.73752.7375155,433
12 Nov 20212.70002.72202.67202.70502.705099,207
11 Nov 20212.65252.73602.46002.68752.6875448,870
10 Nov 20212.52002.66402.51802.65002.6500885,309
09 Nov 20212.45252.47402.43002.46502.465082,541
08 Nov 20212.46252.47602.44002.46502.465031,348
05 Nov 20212.43002.48402.43602.45502.455052,567
04 Nov 20212.47502.46602.41802.42502.425068,455
03 Nov 20212.47002.46802.44002.45502.455076,605
02 Nov 20212.49902.49002.46202.46502.465020,190
01 Nov 20212.43302.51002.40802.49902.499067,069
29 Oct 20212.44402.44802.40802.41202.4120119,488
28 Oct 20212.45002.48402.41202.46002.4600143,993
27 Oct 20212.47702.47202.43402.44402.4440100,813
26 Oct 20212.50202.51602.47002.49602.4960122,615
25 Oct 20212.53502.55002.49802.50802.508065,976
22 Oct 20212.55502.57202.52802.53502.535047,702
21 Oct 20212.51402.56202.51802.55102.5510107,062
20 Oct 20212.47902.52202.47202.52002.520083,096
19 Oct 20212.47802.51002.47002.50502.505040,134
18 Oct 20212.46802.50802.45602.46802.468031,747
15 Oct 20212.47902.48802.45402.45802.458069,249
14 Oct 20212.45102.49002.45602.46002.460045,733
13 Oct 20212.43802.46802.41002.46002.460073,375
12 Oct 20212.48302.49202.43202.45002.450084,672
11 Oct 20212.51902.52202.49402.49902.499011,055
08 Oct 20212.51702.55202.50602.53502.535037,315
07 Oct 20212.47602.52402.47202.49502.495089,492
06 Oct 20212.48202.49202.44202.46402.464057,943
05 Oct 20212.49502.50202.47002.49402.494088,157
04 Oct 20212.47602.51602.47002.48502.485052,990
01 Oct 20212.46602.49802.44002.49802.498036,352
30 Sept 20212.50702.53602.46202.48102.4810112,719
29 Sept 20212.52002.54402.48502.50002.5000104,362
28 Sept 20212.55502.55602.50402.51702.517083,786
27 Sept 20212.54102.54402.51202.54202.542070,620
24 Sept 20212.52002.56602.49402.53902.539077,018
23 Sept 20212.52602.59002.51202.53302.5330452,628
22 Sept 20212.45902.52152.43802.50402.5040163,330
21 Sept 20212.47202.48802.43002.44272.442775,765
20 Sept 20212.49002.49002.49002.49002.4900-
17 Sept 20212.54002.52802.47202.49002.4900220,691
16 Sept 20212.50102.58002.49602.50802.5080263,687
15 Sept 20212.54202.62602.46602.49502.4950647,654
14 Sept 20212.54502.56202.51002.51602.5160251,137
13 Sept 20212.53802.55402.53002.54202.542081,364
10 Sept 20212.59702.60202.54002.55302.5530202,272
09 Sept 20212.58002.56802.54002.55102.5510132,658
08 Sept 20212.59802.60602.56402.59902.5990104,199
07 Sept 20212.63602.62002.58802.61402.614072,493
06 Sept 20212.63502.62602.60602.62102.621064,059
03 Sept 20212.65502.65202.61802.63602.6360122,297
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...