UK Markets open in 5 hrs 8 mins

MFE-Mediaforeurope N.V. (0NE1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.20900.0000 (0.00%)
At close: 05:12PM BST
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 2023------
27 Mar 20230.63100.63550.62851.20901.209086,442
24 Mar 20230.65000.65000.63601.20901.209042,277
23 Mar 20230.64050.65300.64001.20901.209068,765
22 Mar 20230.64950.65550.64151.20901.2090120,083
21 Mar 20230.64300.65900.64251.20901.209066,694
20 Mar 20230.62300.64100.61501.20901.209032,278
17 Mar 20230.64750.64750.63251.20901.2090178,956
16 Mar 20230.64450.65100.63851.20901.2090147,670
15 Mar 20230.64500.64900.63101.20901.2090315,154
14 Mar 20230.65000.66200.65001.20901.209060,022
13 Mar 20230.64150.64900.62051.20901.2090257,554
10 Mar 20230.65200.65250.63601.20901.2090195,950
09 Mar 20230.67100.67100.66051.20901.2090186,738
08 Mar 20230.67800.67900.67101.20901.209043,997
07 Mar 20230.67050.68300.67051.20901.209085,991
06 Mar 20230.66600.67700.65851.20901.2090234,065
03 Mar 20230.66400.67000.65851.20901.209097,691
02 Mar 20230.66000.67000.65951.20901.209039,251
01 Mar 20230.68950.69000.66301.20901.2090277,033
28 Feb 20230.66700.68900.66651.20901.2090215,901
27 Feb 20230.66400.67600.66401.20901.209087,264
24 Feb 20230.65550.67050.65201.20901.2090318,500
23 Feb 20230.66650.67150.66201.20901.2090336,030
22 Feb 20230.65650.66350.64501.20901.2090495,240
21 Feb 20230.66350.66350.65501.20901.2090226,740
20 Feb 20230.66000.67050.64601.20901.2090477,468
17 Feb 20230.64200.65320.63501.20901.2090202,875
16 Feb 20230.65300.65500.64401.20901.2090139,443
15 Feb 20230.64450.65150.64001.20901.2090170,860
14 Feb 20230.64000.65650.63851.20901.2090131,771
13 Feb 20230.64000.64500.63651.20901.209065,142
10 Feb 20230.65400.65500.63651.20901.2090199,020
09 Feb 20230.66900.67250.65851.20901.2090178,190
08 Feb 20230.67450.67950.66901.20901.2090102,890
07 Feb 20230.67050.67400.66501.20901.2090143,380
06 Feb 20230.67800.67800.65901.20901.2090289,136
03 Feb 20230.64850.68800.64201.20901.2090321,127
02 Feb 20230.62850.64800.62851.20901.2090158,492
01 Feb 20230.62350.63200.62001.20901.2090166,171
31 Jan 20230.61600.62400.60801.20901.2090200,190
30 Jan 20230.62000.62400.60801.20901.2090134,001
27 Jan 20230.62350.62350.61101.20901.209061,562
26 Jan 20230.59900.62200.59901.20901.209078,604
25 Jan 20230.59350.59900.58501.20901.209067,337
24 Jan 20230.60300.60500.59251.20901.209032,552
23 Jan 20230.60400.60700.59401.20901.209028,055
20 Jan 20230.59400.60100.58901.20901.209083,647
19 Jan 20230.60950.61000.59501.20901.209041,913
18 Jan 20230.61500.61500.60801.20901.209022,936
17 Jan 20230.61700.62250.61151.20901.209060,036
16 Jan 20230.59200.61550.59201.20901.2090246,249
13 Jan 20230.60100.60700.58601.20901.209072,273
12 Jan 20230.61150.61200.59651.20901.2090186,866
11 Jan 20230.61950.62450.61151.20901.2090139,334
10 Jan 20230.61650.61850.61001.20901.2090178,390
09 Jan 20230.61650.62600.61401.20901.2090111,817
06 Jan 20230.61250.61800.60751.20901.209068,178
05 Jan 20230.61300.62200.61001.20901.209076,518
04 Jan 20230.59650.61050.59151.20901.209081,959
03 Jan 20230.57950.59200.57851.20901.209054,763
30 Dec 20220.56000.56350.56001.20901.209071,038
29 Dec 20220.54850.56100.54851.20901.209055,631
28 Dec 20220.54700.55550.54701.20901.209031,332
23 Dec 20220.54750.55250.54451.20901.209024,069
22 Dec 20220.54950.55400.54301.20901.209026,003
21 Dec 20220.53900.54700.53851.20901.209029,798
20 Dec 20220.53600.53650.53401.20901.209017,406
19 Dec 20220.52200.54300.52201.20901.2090109,913
16 Dec 20220.52800.52800.51301.20901.2090210,192
15 Dec 20220.53300.53500.52601.20901.209090,631
14 Dec 20220.54200.54400.53551.20901.2090110,403
13 Dec 20220.53400.55150.52901.20901.2090146,748
12 Dec 20220.53800.53800.52851.20901.2090317,378
09 Dec 20220.55450.55500.53751.20901.209042,174
08 Dec 20220.54600.55260.54151.20901.209024,269
07 Dec 20220.56100.56100.54751.20901.209059,784
06 Dec 20220.56000.56750.56001.20901.209041,948
05 Dec 20220.57300.58200.56551.20901.2090122,027
02 Dec 20220.57100.57800.56901.20901.2090158,340
01 Dec 20220.56250.57100.55901.20901.2090198,377
30 Nov 20220.55450.56100.54901.20901.209084,421
29 Nov 20220.55800.55900.55051.20901.209072,701
28 Nov 20220.56200.56600.55301.20901.2090183,798
25 Nov 20220.55900.58050.55801.20901.2090239,591
24 Nov 20220.54050.56400.54051.20901.2090330,214
23 Nov 20220.51550.53300.51401.20901.209036,958
22 Nov 20220.52050.52650.51851.20901.209039,490
21 Nov 20220.53300.53300.51801.20901.2090112,348
18 Nov 20220.52350.52600.51951.20901.209046,648
17 Nov 20220.53450.53450.51451.20901.2090285,604
16 Nov 20220.53500.53500.52001.20901.2090291,993
15 Nov 20220.54600.55000.53051.20901.2090198,539
14 Nov 20220.55000.55950.54201.20901.2090173,726
11 Nov 20220.51800.54900.51801.20901.2090217,335
10 Nov 20220.50200.52350.50051.20901.2090158,707
09 Nov 20220.51100.51150.50351.20901.209083,286
08 Nov 20220.51500.51800.50101.20901.2090139,429
07 Nov 20220.48100.52050.48101.20901.2090281,788
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...