UK markets open in 5 hours 29 minutes

MFE-Mediaforeurope N.V. (0NE1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.20900.0000 (0.00%)
At close: 05:22PM BST
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.61550.64000.61551.20901.209047,552
11 Aug 20220.61750.62400.61701.20901.209043,089
10 Aug 20220.59650.60750.59301.20901.209063,242
09 Aug 20220.60400.61750.58851.20901.2090124,810
08 Aug 20220.59500.60150.57651.20901.2090206,454
05 Aug 20220.60100.60750.59401.20901.209053,051
04 Aug 20220.60750.60800.59651.20901.209044,318
03 Aug 20220.60800.60800.59851.20901.209032,990
02 Aug 20220.61550.61550.59701.20901.209057,307
01 Aug 20220.62900.63500.61801.20901.209075,577
29 Jul 20220.62800.63450.62351.20901.2090100,869
28 Jul 20220.62100.62550.61601.20901.209014,348
27 Jul 20220.61650.61700.58951.20901.209043,290
26 Jul 20220.62750.62750.60851.20901.209063,501
25 Jul 20220.63550.63550.62951.20901.209058,075
22 Jul 20220.63050.64000.63001.20901.209056,989
21 Jul 20220.61100.64500.60951.20901.2090138,180
20 Jul 20220.62100.64100.60801.20901.2090168,273
19 Jul 20220.60200.61750.59891.20901.2090108,560
18 Jul 20220.59750.59750.56751.20901.2090711,124
15 Jul 20220.60000.60000.56751.20901.2090442,601
14 Jul 20220.62400.62400.59301.20901.2090235,985
13 Jul 20220.63800.63800.61601.20901.2090618,297
12 Jul 20220.63800.63850.62551.20901.2090278,603
11 Jul 20220.67000.67000.64951.20901.209066,573
08 Jul 20220.64650.67700.64101.20901.2090201,608
07 Jul 20220.61850.63300.61111.20901.209041,747
06 Jul 20220.62350.63890.60301.20901.209061,342
05 Jul 20220.66800.66800.61401.20901.2090405,034
04 Jul 20220.68250.69600.67201.20901.2090232,272
01 Jul 20220.67900.68800.67601.20901.2090134,323
30 Jun 20220.65600.67300.65601.20901.209052,354
29 Jun 20220.65950.67600.65001.20901.2090230,257
28 Jun 20220.67600.67850.67101.20901.2090128,451
27 Jun 20220.66900.67600.65701.20901.2090244,148
24 Jun 20220.66600.67500.65701.20901.2090318,757
23 Jun 20220.67350.67700.65701.20901.209098,433
22 Jun 20220.69000.69550.67301.20901.2090293,909
21 Jun 20220.71200.71350.69801.20901.209032,710
20 Jun 20220.70100.70500.69051.20901.209034,010
17 Jun 20220.67400.69300.67401.20901.209050,003
16 Jun 20220.71900.71900.66951.20901.2090118,319
15 Jun 20220.69000.70050.67801.20901.2090140,908
14 Jun 20220.68050.68050.67001.20901.209045,694
13 Jun 20220.69800.69850.67851.20901.2090296,841
10 Jun 20220.73250.73400.69201.20901.2090458,011
09 Jun 20220.75600.76450.74201.20901.2090200,780
08 Jun 20220.76800.77350.75501.20901.2090146,034
07 Jun 20220.75600.75600.73201.20901.2090219,257
06 Jun 20220.77000.77250.76101.20901.209071,887
01 Jun 20220.78850.79550.76751.20901.209060,250
31 May 20220.79250.79800.77501.20901.2090133,351
30 May 20220.78400.80000.78401.20901.2090147,609
27 May 20220.79900.79900.77351.20901.2090253,577
26 May 20220.80400.80400.75351.20901.2090566,729
25 May 20220.75000.80000.71601.20901.2090684,582
24 May 20220.74000.76850.74001.20901.2090164,250
23 May 20220.77250.77450.76001.20901.2090135,675
20 May 20220.77050.78750.77051.20901.2090133,928
19 May 20220.78300.78600.75701.20901.2090139,516
18 May 20220.79300.79300.77601.20901.209077,279
17 May 20220.79950.80250.78451.20901.209042,904
16 May 20220.80500.80500.78601.20901.209054,077
13 May 20220.81500.81700.80801.20901.209033,288
12 May 20220.81150.81500.79701.20901.209045,358
11 May 20220.79100.82800.79101.20901.2090107,838
10 May 20220.80000.80050.77751.20901.2090271,085
09 May 20220.81550.82000.79001.20901.2090107,633
06 May 20220.85400.85400.81751.20901.209068,864
05 May 20220.89550.89550.83801.20901.2090142,503
04 May 20220.88000.89400.88001.20901.209030,566
03 May 20220.87150.87200.85651.20901.2090108,894
29 Apr 20220.83350.88300.81501.20901.2090438,934
28 Apr 20220.90100.90900.83901.20901.2090256,885
27 Apr 20220.89550.91200.89101.20901.209098,731
26 Apr 20220.91600.91850.89701.20901.209019,508
25 Apr 20220.91400.93450.89001.20901.2090127,654
22 Apr 20220.96900.98400.92501.20901.2090259,497
21 Apr 20220.98951.01300.97801.20901.2090164,449
20 Apr 20220.97650.99400.97301.20901.209090,798
19 Apr 20220.96750.97850.96101.20901.209039,413
14 Apr 20220.94650.96900.93901.20901.2090115,617
13 Apr 20220.94250.95000.93151.20901.209057,020
12 Apr 20220.94500.94500.93051.20901.209047,552
11 Apr 20220.95750.96300.95001.20901.209074,965
08 Apr 20220.96400.97550.95501.20901.2090183,185
07 Apr 20220.93700.95800.93651.20901.2090125,250
06 Apr 20221.02401.02400.94301.20901.2090406,886
05 Apr 20221.03101.03101.00201.20901.2090137,264
04 Apr 20221.05401.05601.02501.20901.209076,947
01 Apr 20221.05401.05601.04001.20901.2090135,571
31 Mar 20221.07801.09301.05001.20901.209089,168
30 Mar 20221.07601.07701.06601.20901.209057,385
29 Mar 20221.09201.09801.07501.20901.2090104,040
28 Mar 20221.08901.11701.08401.20901.2090156,629
25 Mar 20221.08901.09401.07301.20901.209057,389
24 Mar 20221.06801.07401.06701.20901.209032,322
23 Mar 20221.08001.09001.07401.20901.2090299,904
22 Mar 20221.06101.07201.04301.20901.209064,850
21 Mar 20221.05501.06601.03501.20901.2090122,534
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...