Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

MFE-Mediaforeurope N.V. (0NE1.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

1.2090

0.0000

(0.00%)

At close: 05:12PM BST

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	0.6310	0.6355	0.6285	1.2090	1.2090	86,442
24 Mar 2023	0.6500	0.6500	0.6360	1.2090	1.2090	42,277
23 Mar 2023	0.6405	0.6530	0.6400	1.2090	1.2090	68,765
22 Mar 2023	0.6495	0.6555	0.6415	1.2090	1.2090	120,083
21 Mar 2023	0.6430	0.6590	0.6425	1.2090	1.2090	66,694
20 Mar 2023	0.6230	0.6410	0.6150	1.2090	1.2090	32,278
17 Mar 2023	0.6475	0.6475	0.6325	1.2090	1.2090	178,956
16 Mar 2023	0.6445	0.6510	0.6385	1.2090	1.2090	147,670
15 Mar 2023	0.6450	0.6490	0.6310	1.2090	1.2090	315,154
14 Mar 2023	0.6500	0.6620	0.6500	1.2090	1.2090	60,022
13 Mar 2023	0.6415	0.6490	0.6205	1.2090	1.2090	257,554
10 Mar 2023	0.6520	0.6525	0.6360	1.2090	1.2090	195,950
09 Mar 2023	0.6710	0.6710	0.6605	1.2090	1.2090	186,738
08 Mar 2023	0.6780	0.6790	0.6710	1.2090	1.2090	43,997
07 Mar 2023	0.6705	0.6830	0.6705	1.2090	1.2090	85,991
06 Mar 2023	0.6660	0.6770	0.6585	1.2090	1.2090	234,065
03 Mar 2023	0.6640	0.6700	0.6585	1.2090	1.2090	97,691
02 Mar 2023	0.6600	0.6700	0.6595	1.2090	1.2090	39,251
01 Mar 2023	0.6895	0.6900	0.6630	1.2090	1.2090	277,033
28 Feb 2023	0.6670	0.6890	0.6665	1.2090	1.2090	215,901
27 Feb 2023	0.6640	0.6760	0.6640	1.2090	1.2090	87,264
24 Feb 2023	0.6555	0.6705	0.6520	1.2090	1.2090	318,500
23 Feb 2023	0.6665	0.6715	0.6620	1.2090	1.2090	336,030
22 Feb 2023	0.6565	0.6635	0.6450	1.2090	1.2090	495,240
21 Feb 2023	0.6635	0.6635	0.6550	1.2090	1.2090	226,740
20 Feb 2023	0.6600	0.6705	0.6460	1.2090	1.2090	477,468
17 Feb 2023	0.6420	0.6532	0.6350	1.2090	1.2090	202,875
16 Feb 2023	0.6530	0.6550	0.6440	1.2090	1.2090	139,443
15 Feb 2023	0.6445	0.6515	0.6400	1.2090	1.2090	170,860
14 Feb 2023	0.6400	0.6565	0.6385	1.2090	1.2090	131,771
13 Feb 2023	0.6400	0.6450	0.6365	1.2090	1.2090	65,142
10 Feb 2023	0.6540	0.6550	0.6365	1.2090	1.2090	199,020
09 Feb 2023	0.6690	0.6725	0.6585	1.2090	1.2090	178,190
08 Feb 2023	0.6745	0.6795	0.6690	1.2090	1.2090	102,890
07 Feb 2023	0.6705	0.6740	0.6650	1.2090	1.2090	143,380
06 Feb 2023	0.6780	0.6780	0.6590	1.2090	1.2090	289,136
03 Feb 2023	0.6485	0.6880	0.6420	1.2090	1.2090	321,127
02 Feb 2023	0.6285	0.6480	0.6285	1.2090	1.2090	158,492
01 Feb 2023	0.6235	0.6320	0.6200	1.2090	1.2090	166,171
31 Jan 2023	0.6160	0.6240	0.6080	1.2090	1.2090	200,190
30 Jan 2023	0.6200	0.6240	0.6080	1.2090	1.2090	134,001
27 Jan 2023	0.6235	0.6235	0.6110	1.2090	1.2090	61,562
26 Jan 2023	0.5990	0.6220	0.5990	1.2090	1.2090	78,604
25 Jan 2023	0.5935	0.5990	0.5850	1.2090	1.2090	67,337
24 Jan 2023	0.6030	0.6050	0.5925	1.2090	1.2090	32,552
23 Jan 2023	0.6040	0.6070	0.5940	1.2090	1.2090	28,055
20 Jan 2023	0.5940	0.6010	0.5890	1.2090	1.2090	83,647
19 Jan 2023	0.6095	0.6100	0.5950	1.2090	1.2090	41,913
18 Jan 2023	0.6150	0.6150	0.6080	1.2090	1.2090	22,936
17 Jan 2023	0.6170	0.6225	0.6115	1.2090	1.2090	60,036
16 Jan 2023	0.5920	0.6155	0.5920	1.2090	1.2090	246,249
13 Jan 2023	0.6010	0.6070	0.5860	1.2090	1.2090	72,273
12 Jan 2023	0.6115	0.6120	0.5965	1.2090	1.2090	186,866
11 Jan 2023	0.6195	0.6245	0.6115	1.2090	1.2090	139,334
10 Jan 2023	0.6165	0.6185	0.6100	1.2090	1.2090	178,390
09 Jan 2023	0.6165	0.6260	0.6140	1.2090	1.2090	111,817
06 Jan 2023	0.6125	0.6180	0.6075	1.2090	1.2090	68,178
05 Jan 2023	0.6130	0.6220	0.6100	1.2090	1.2090	76,518
04 Jan 2023	0.5965	0.6105	0.5915	1.2090	1.2090	81,959
03 Jan 2023	0.5795	0.5920	0.5785	1.2090	1.2090	54,763
30 Dec 2022	0.5600	0.5635	0.5600	1.2090	1.2090	71,038
29 Dec 2022	0.5485	0.5610	0.5485	1.2090	1.2090	55,631
28 Dec 2022	0.5470	0.5555	0.5470	1.2090	1.2090	31,332
23 Dec 2022	0.5475	0.5525	0.5445	1.2090	1.2090	24,069
22 Dec 2022	0.5495	0.5540	0.5430	1.2090	1.2090	26,003
21 Dec 2022	0.5390	0.5470	0.5385	1.2090	1.2090	29,798
20 Dec 2022	0.5360	0.5365	0.5340	1.2090	1.2090	17,406
19 Dec 2022	0.5220	0.5430	0.5220	1.2090	1.2090	109,913
16 Dec 2022	0.5280	0.5280	0.5130	1.2090	1.2090	210,192
15 Dec 2022	0.5330	0.5350	0.5260	1.2090	1.2090	90,631
14 Dec 2022	0.5420	0.5440	0.5355	1.2090	1.2090	110,403
13 Dec 2022	0.5340	0.5515	0.5290	1.2090	1.2090	146,748
12 Dec 2022	0.5380	0.5380	0.5285	1.2090	1.2090	317,378
09 Dec 2022	0.5545	0.5550	0.5375	1.2090	1.2090	42,174
08 Dec 2022	0.5460	0.5526	0.5415	1.2090	1.2090	24,269
07 Dec 2022	0.5610	0.5610	0.5475	1.2090	1.2090	59,784
06 Dec 2022	0.5600	0.5675	0.5600	1.2090	1.2090	41,948
05 Dec 2022	0.5730	0.5820	0.5655	1.2090	1.2090	122,027
02 Dec 2022	0.5710	0.5780	0.5690	1.2090	1.2090	158,340
01 Dec 2022	0.5625	0.5710	0.5590	1.2090	1.2090	198,377
30 Nov 2022	0.5545	0.5610	0.5490	1.2090	1.2090	84,421
29 Nov 2022	0.5580	0.5590	0.5505	1.2090	1.2090	72,701
28 Nov 2022	0.5620	0.5660	0.5530	1.2090	1.2090	183,798
25 Nov 2022	0.5590	0.5805	0.5580	1.2090	1.2090	239,591
24 Nov 2022	0.5405	0.5640	0.5405	1.2090	1.2090	330,214
23 Nov 2022	0.5155	0.5330	0.5140	1.2090	1.2090	36,958
22 Nov 2022	0.5205	0.5265	0.5185	1.2090	1.2090	39,490
21 Nov 2022	0.5330	0.5330	0.5180	1.2090	1.2090	112,348
18 Nov 2022	0.5235	0.5260	0.5195	1.2090	1.2090	46,648
17 Nov 2022	0.5345	0.5345	0.5145	1.2090	1.2090	285,604
16 Nov 2022	0.5350	0.5350	0.5200	1.2090	1.2090	291,993
15 Nov 2022	0.5460	0.5500	0.5305	1.2090	1.2090	198,539
14 Nov 2022	0.5500	0.5595	0.5420	1.2090	1.2090	173,726
11 Nov 2022	0.5180	0.5490	0.5180	1.2090	1.2090	217,335
10 Nov 2022	0.5020	0.5235	0.5005	1.2090	1.2090	158,707
09 Nov 2022	0.5110	0.5115	0.5035	1.2090	1.2090	83,286
08 Nov 2022	0.5150	0.5180	0.5010	1.2090	1.2090	139,429
07 Nov 2022	0.4810	0.5205	0.4810	1.2090	1.2090	281,788
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,682.18+163.93(+0.60%)

HANG SENG20,282.80+498.15(+2.52%)

CRUDE OIL73.84+0.64(+0.87%)

GOLD FUTURES1,968.60-4.90(-0.25%)

DOW32,394.25-37.83(-0.12%)

BTC-GBP22,158.64+185.99(+0.85%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

MFE-Mediaforeurope N.V. (0NE1.IL)

NIKKEI 225
27,682.18
+163.93(+0.60%)

HANG SENG
20,282.80
+498.15(+2.52%)

CRUDE OIL
73.84
+0.64(+0.87%)

GOLD FUTURES
1,968.60
-4.90(-0.25%)

DOW
32,394.25
-37.83(-0.12%)

BTC-GBP
22,158.64
+185.99(+0.85%)