Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

MFE-Mediaforeurope N.V. (0NE1.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

1.2090

0.0000

(0.00%)

At close: 05:22PM BST

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.6155	0.6400	0.6155	1.2090	1.2090	47,552
11 Aug 2022	0.6175	0.6240	0.6170	1.2090	1.2090	43,089
10 Aug 2022	0.5965	0.6075	0.5930	1.2090	1.2090	63,242
09 Aug 2022	0.6040	0.6175	0.5885	1.2090	1.2090	124,810
08 Aug 2022	0.5950	0.6015	0.5765	1.2090	1.2090	206,454
05 Aug 2022	0.6010	0.6075	0.5940	1.2090	1.2090	53,051
04 Aug 2022	0.6075	0.6080	0.5965	1.2090	1.2090	44,318
03 Aug 2022	0.6080	0.6080	0.5985	1.2090	1.2090	32,990
02 Aug 2022	0.6155	0.6155	0.5970	1.2090	1.2090	57,307
01 Aug 2022	0.6290	0.6350	0.6180	1.2090	1.2090	75,577
29 Jul 2022	0.6280	0.6345	0.6235	1.2090	1.2090	100,869
28 Jul 2022	0.6210	0.6255	0.6160	1.2090	1.2090	14,348
27 Jul 2022	0.6165	0.6170	0.5895	1.2090	1.2090	43,290
26 Jul 2022	0.6275	0.6275	0.6085	1.2090	1.2090	63,501
25 Jul 2022	0.6355	0.6355	0.6295	1.2090	1.2090	58,075
22 Jul 2022	0.6305	0.6400	0.6300	1.2090	1.2090	56,989
21 Jul 2022	0.6110	0.6450	0.6095	1.2090	1.2090	138,180
20 Jul 2022	0.6210	0.6410	0.6080	1.2090	1.2090	168,273
19 Jul 2022	0.6020	0.6175	0.5989	1.2090	1.2090	108,560
18 Jul 2022	0.5975	0.5975	0.5675	1.2090	1.2090	711,124
15 Jul 2022	0.6000	0.6000	0.5675	1.2090	1.2090	442,601
14 Jul 2022	0.6240	0.6240	0.5930	1.2090	1.2090	235,985
13 Jul 2022	0.6380	0.6380	0.6160	1.2090	1.2090	618,297
12 Jul 2022	0.6380	0.6385	0.6255	1.2090	1.2090	278,603
11 Jul 2022	0.6700	0.6700	0.6495	1.2090	1.2090	66,573
08 Jul 2022	0.6465	0.6770	0.6410	1.2090	1.2090	201,608
07 Jul 2022	0.6185	0.6330	0.6111	1.2090	1.2090	41,747
06 Jul 2022	0.6235	0.6389	0.6030	1.2090	1.2090	61,342
05 Jul 2022	0.6680	0.6680	0.6140	1.2090	1.2090	405,034
04 Jul 2022	0.6825	0.6960	0.6720	1.2090	1.2090	232,272
01 Jul 2022	0.6790	0.6880	0.6760	1.2090	1.2090	134,323
30 Jun 2022	0.6560	0.6730	0.6560	1.2090	1.2090	52,354
29 Jun 2022	0.6595	0.6760	0.6500	1.2090	1.2090	230,257
28 Jun 2022	0.6760	0.6785	0.6710	1.2090	1.2090	128,451
27 Jun 2022	0.6690	0.6760	0.6570	1.2090	1.2090	244,148
24 Jun 2022	0.6660	0.6750	0.6570	1.2090	1.2090	318,757
23 Jun 2022	0.6735	0.6770	0.6570	1.2090	1.2090	98,433
22 Jun 2022	0.6900	0.6955	0.6730	1.2090	1.2090	293,909
21 Jun 2022	0.7120	0.7135	0.6980	1.2090	1.2090	32,710
20 Jun 2022	0.7010	0.7050	0.6905	1.2090	1.2090	34,010
17 Jun 2022	0.6740	0.6930	0.6740	1.2090	1.2090	50,003
16 Jun 2022	0.7190	0.7190	0.6695	1.2090	1.2090	118,319
15 Jun 2022	0.6900	0.7005	0.6780	1.2090	1.2090	140,908
14 Jun 2022	0.6805	0.6805	0.6700	1.2090	1.2090	45,694
13 Jun 2022	0.6980	0.6985	0.6785	1.2090	1.2090	296,841
10 Jun 2022	0.7325	0.7340	0.6920	1.2090	1.2090	458,011
09 Jun 2022	0.7560	0.7645	0.7420	1.2090	1.2090	200,780
08 Jun 2022	0.7680	0.7735	0.7550	1.2090	1.2090	146,034
07 Jun 2022	0.7560	0.7560	0.7320	1.2090	1.2090	219,257
06 Jun 2022	0.7700	0.7725	0.7610	1.2090	1.2090	71,887
01 Jun 2022	0.7885	0.7955	0.7675	1.2090	1.2090	60,250
31 May 2022	0.7925	0.7980	0.7750	1.2090	1.2090	133,351
30 May 2022	0.7840	0.8000	0.7840	1.2090	1.2090	147,609
27 May 2022	0.7990	0.7990	0.7735	1.2090	1.2090	253,577
26 May 2022	0.8040	0.8040	0.7535	1.2090	1.2090	566,729
25 May 2022	0.7500	0.8000	0.7160	1.2090	1.2090	684,582
24 May 2022	0.7400	0.7685	0.7400	1.2090	1.2090	164,250
23 May 2022	0.7725	0.7745	0.7600	1.2090	1.2090	135,675
20 May 2022	0.7705	0.7875	0.7705	1.2090	1.2090	133,928
19 May 2022	0.7830	0.7860	0.7570	1.2090	1.2090	139,516
18 May 2022	0.7930	0.7930	0.7760	1.2090	1.2090	77,279
17 May 2022	0.7995	0.8025	0.7845	1.2090	1.2090	42,904
16 May 2022	0.8050	0.8050	0.7860	1.2090	1.2090	54,077
13 May 2022	0.8150	0.8170	0.8080	1.2090	1.2090	33,288
12 May 2022	0.8115	0.8150	0.7970	1.2090	1.2090	45,358
11 May 2022	0.7910	0.8280	0.7910	1.2090	1.2090	107,838
10 May 2022	0.8000	0.8005	0.7775	1.2090	1.2090	271,085
09 May 2022	0.8155	0.8200	0.7900	1.2090	1.2090	107,633
06 May 2022	0.8540	0.8540	0.8175	1.2090	1.2090	68,864
05 May 2022	0.8955	0.8955	0.8380	1.2090	1.2090	142,503
04 May 2022	0.8800	0.8940	0.8800	1.2090	1.2090	30,566
03 May 2022	0.8715	0.8720	0.8565	1.2090	1.2090	108,894
29 Apr 2022	0.8335	0.8830	0.8150	1.2090	1.2090	438,934
28 Apr 2022	0.9010	0.9090	0.8390	1.2090	1.2090	256,885
27 Apr 2022	0.8955	0.9120	0.8910	1.2090	1.2090	98,731
26 Apr 2022	0.9160	0.9185	0.8970	1.2090	1.2090	19,508
25 Apr 2022	0.9140	0.9345	0.8900	1.2090	1.2090	127,654
22 Apr 2022	0.9690	0.9840	0.9250	1.2090	1.2090	259,497
21 Apr 2022	0.9895	1.0130	0.9780	1.2090	1.2090	164,449
20 Apr 2022	0.9765	0.9940	0.9730	1.2090	1.2090	90,798
19 Apr 2022	0.9675	0.9785	0.9610	1.2090	1.2090	39,413
14 Apr 2022	0.9465	0.9690	0.9390	1.2090	1.2090	115,617
13 Apr 2022	0.9425	0.9500	0.9315	1.2090	1.2090	57,020
12 Apr 2022	0.9450	0.9450	0.9305	1.2090	1.2090	47,552
11 Apr 2022	0.9575	0.9630	0.9500	1.2090	1.2090	74,965
08 Apr 2022	0.9640	0.9755	0.9550	1.2090	1.2090	183,185
07 Apr 2022	0.9370	0.9580	0.9365	1.2090	1.2090	125,250
06 Apr 2022	1.0240	1.0240	0.9430	1.2090	1.2090	406,886
05 Apr 2022	1.0310	1.0310	1.0020	1.2090	1.2090	137,264
04 Apr 2022	1.0540	1.0560	1.0250	1.2090	1.2090	76,947
01 Apr 2022	1.0540	1.0560	1.0400	1.2090	1.2090	135,571
31 Mar 2022	1.0780	1.0930	1.0500	1.2090	1.2090	89,168
30 Mar 2022	1.0760	1.0770	1.0660	1.2090	1.2090	57,385
29 Mar 2022	1.0920	1.0980	1.0750	1.2090	1.2090	104,040
28 Mar 2022	1.0890	1.1170	1.0840	1.2090	1.2090	156,629
25 Mar 2022	1.0890	1.0940	1.0730	1.2090	1.2090	57,389
24 Mar 2022	1.0680	1.0740	1.0670	1.2090	1.2090	32,322
23 Mar 2022	1.0800	1.0900	1.0740	1.2090	1.2090	299,904
22 Mar 2022	1.0610	1.0720	1.0430	1.2090	1.2090	64,850
21 Mar 2022	1.0550	1.0660	1.0350	1.2090	1.2090	122,534
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,859.92-11.86(-0.04%)

HANG SENG20,040.860.00(0.00%)

CRUDE OIL88.32-1.09(-1.22%)

GOLD FUTURES1,791.90-6.20(-0.34%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP20,110.29-250.61(-1.23%)

Nine top tips to save while you’re on holiday

MFE-Mediaforeurope N.V. (0NE1.IL)

NIKKEI 225
28,859.92
-11.86(-0.04%)

HANG SENG
20,040.86
0.00(0.00%)

CRUDE OIL
88.32
-1.09(-1.22%)

GOLD FUTURES
1,791.90
-6.20(-0.34%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
20,110.29
-250.61(-1.23%)