Celebrity houses on the market

Check out these luxurious homes owned by the stars

Oriola Oyj (0NES.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.9290

+0.0110

(+1.20%)

As of 08:27AM BST. Market open.

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.9210	0.9290	0.9210	0.9290	0.9290	1,847
28 Sept 2023	0.9060	0.9220	0.9060	0.9180	0.9180	19,151
27 Sept 2023	0.8990	0.9080	0.8990	0.9040	0.9040	12,389
26 Sept 2023	0.9100	0.9100	0.8960	0.8971	0.8971	18,951
25 Sept 2023	0.9280	0.9280	0.9110	0.9110	0.9110	10,180
22 Sept 2023	0.9170	0.9270	0.9170	0.9170	0.9170	8,761
21 Sept 2023	0.9340	0.9340	0.9220	0.9230	0.9230	6,760
20 Sept 2023	0.9260	0.9430	0.9240	0.9260	0.9260	27,437
19 Sept 2023	0.9330	0.9340	0.9140	0.9229	0.9229	20,622
18 Sept 2023	0.9540	0.9540	0.9320	0.9491	0.9491	16,954
15 Sept 2023	0.9550	0.9550	0.9370	0.9390	0.9390	21,787
14 Sept 2023	0.9390	0.9410	0.9240	0.9314	0.9314	107,700
13 Sept 2023	0.9260	0.9420	0.9190	0.9390	0.9390	21,933
12 Sept 2023	0.9430	0.9430	0.9230	0.9351	0.9351	85,639
11 Sept 2023	0.9450	0.9460	0.9310	0.9377	0.9377	136,264
08 Sept 2023	0.9660	0.9660	0.9420	0.9420	0.9420	25,300
07 Sept 2023	0.9920	0.9920	0.9670	0.9740	0.9740	25,455
06 Sept 2023	0.9820	0.9820	0.9700	0.9749	0.9749	54,280
05 Sept 2023	0.9630	0.9660	0.9620	0.9660	0.9660	16,371
04 Sept 2023	0.9590	0.9700	0.9560	0.9640	0.9640	26,276
01 Sept 2023	0.9600	0.9680	0.9480	0.9528	0.9528	80,525
31 Aug 2023	0.9790	0.9790	0.9450	0.9681	0.9681	155,162
30 Aug 2023	0.9590	0.9850	0.9560	0.9669	0.9669	71,428
29 Aug 2023	0.9610	0.9610	0.9310	0.9427	0.9427	19,595
25 Aug 2023	0.9530	0.9610	0.9330	0.9330	0.9330	13,630
24 Aug 2023	0.9840	0.9860	0.9460	0.9470	0.9470	12,847
23 Aug 2023	0.9760	1.0020	0.9760	0.9780	0.9780	11,883
22 Aug 2023	0.9940	0.9960	0.9650	0.9787	0.9787	97,017
21 Aug 2023	0.9910	0.9910	0.9830	0.9840	0.9840	13,692
18 Aug 2023	0.9980	1.0080	0.9940	0.9955	0.9955	57,219
17 Aug 2023	1.0260	1.0260	1.0100	1.0100	1.0100	11,110
16 Aug 2023	1.0480	1.0480	1.0280	1.0365	1.0365	10,821
15 Aug 2023	1.0280	1.0440	1.0240	1.0284	1.0284	52,898
14 Aug 2023	1.0420	1.0420	1.0260	1.0260	1.0260	7,122
11 Aug 2023	1.0420	1.0420	1.0340	1.0340	1.0340	12,274
10 Aug 2023	1.0580	1.0600	1.0500	1.0543	1.0543	11,118
09 Aug 2023	1.0780	1.0820	1.0500	1.0563	1.0563	26,866
08 Aug 2023	1.0880	1.0880	1.0670	1.0670	1.0670	15,509
07 Aug 2023	1.0680	1.0820	1.0680	1.0746	1.0746	33,337
04 Aug 2023	1.0800	1.0800	1.0640	1.0721	1.0721	5,971
03 Aug 2023	1.0820	1.0980	1.0700	1.0700	1.0700	51,197
02 Aug 2023	1.1060	1.1060	1.0820	1.0846	1.0846	15,074
01 Aug 2023	1.1060	1.1260	1.1060	1.1100	1.1100	9,020
31 Jul 2023	1.1160	1.1180	1.1100	1.1107	1.1107	13,225
28 Jul 2023	1.1240	1.1400	1.1180	1.1214	1.1214	16,047
27 Jul 2023	1.1360	1.1360	1.1300	1.1300	1.1300	7,169
26 Jul 2023	1.1660	1.1660	1.1360	1.1400	1.1400	20,038
25 Jul 2023	1.1700	1.1740	1.1700	1.1700	1.1700	12,082
24 Jul 2023	1.1800	1.1800	1.1640	1.1697	1.1697	16,418
21 Jul 2023	1.2180	1.2220	1.1980	1.2074	1.2074	12,165
20 Jul 2023	1.2180	1.2200	1.2160	1.2160	1.2160	2,541
19 Jul 2023	1.2200	1.2360	1.2100	1.2130	1.2130	13,401
18 Jul 2023	1.2100	1.2120	1.2060	1.2080	1.2080	16,941
17 Jul 2023	1.2260	1.2280	1.2120	1.2160	1.2160	4,650
14 Jul 2023	1.2400	1.2400	1.2140	1.2140	1.2140	18,300
13 Jul 2023	1.2440	1.2440	1.2301	1.2301	1.2301	6,733
12 Jul 2023	1.2440	1.2460	1.2400	1.2402	1.2402	15,809
11 Jul 2023	1.2360	1.2380	1.2320	1.2341	1.2341	5,687
10 Jul 2023	1.2680	1.2680	1.2340	1.2378	1.2378	29,127
07 Jul 2023	1.2640	1.2640	1.2600	1.2600	1.2600	13,686
06 Jul 2023	1.2800	1.2800	1.2660	1.2660	1.2660	12,657
05 Jul 2023	1.2760	1.2760	1.2760	1.2760	1.2760	8,912
04 Jul 2023	1.2960	1.2960	1.2820	1.2840	1.2840	7,113
03 Jul 2023	1.2960	1.2960	1.2860	1.2860	1.2860	1,071
30 Jun 2023	1.2860	1.2900	1.2800	1.2861	1.2861	7,090
29 Jun 2023	1.2840	1.2840	1.2680	1.2680	1.2680	5,102
28 Jun 2023	1.2700	1.2860	1.2680	1.2680	1.2680	1,762
27 Jun 2023	1.2720	1.2760	1.2680	1.2700	1.2700	3,235
26 Jun 2023	1.3080	1.3080	1.2739	1.2739	1.2739	9,500
23 Jun 2023	-	-	-	-	-	-
22 Jun 2023	1.3320	1.3320	1.3160	1.3160	1.3160	2,483
21 Jun 2023	1.3340	1.3380	1.3220	1.3220	1.3220	1,955
20 Jun 2023	1.3420	1.3420	1.3180	1.3180	1.3180	15,440
19 Jun 2023	1.3580	1.3600	1.3420	1.3420	1.3420	1,060
16 Jun 2023	1.3680	1.3680	1.3540	1.3540	1.3540	5,528
15 Jun 2023	1.3540	1.3740	1.3540	1.3540	1.3540	5,593
14 Jun 2023	1.3480	1.3720	1.3480	1.3720	1.3720	5,126
13 Jun 2023	1.3480	1.3480	1.3400	1.3400	1.3400	6,998
12 Jun 2023	1.3500	1.3560	1.3420	1.3420	1.3420	2,096
09 Jun 2023	1.3320	1.3460	1.3320	1.3440	1.3440	9,467
08 Jun 2023	1.3360	1.3420	1.3360	1.3380	1.3380	9,604
07 Jun 2023	1.3520	1.3600	1.3400	1.3400	1.3400	4,343
06 Jun 2023	1.3420	1.3480	1.3420	1.3468	1.3468	181
05 Jun 2023	1.3620	1.3620	1.3500	1.3500	1.3500	6,477
02 Jun 2023	1.3600	1.3620	1.3560	1.3580	1.3580	12,517
01 Jun 2023	1.3560	1.3700	1.3440	1.3440	1.3440	9,113
31 May 2023	1.3680	1.3680	1.3600	1.3641	1.3641	39,152
30 May 2023	1.3820	1.4040	1.3760	1.3834	1.3834	7,519
26 May 2023	1.4000	1.4000	1.3800	1.3800	1.3800	1,950
25 May 2023	1.4080	1.4080	1.3940	1.3980	1.3980	14,107
24 May 2023	1.4100	1.4100	1.4020	1.4020	1.4020	5,383
23 May 2023	1.4160	1.4160	1.4080	1.4080	1.4080	2,087
22 May 2023	1.4060	1.4060	1.4060	1.4060	1.4060	72
19 May 2023	1.4180	1.4180	1.4080	1.4080	1.4080	144
18 May 2023	-	-	-	-	-	-
17 May 2023	1.4120	1.4120	1.4120	1.4120	1.4120	450
16 May 2023	1.4200	1.4200	1.4120	1.4120	1.4120	2,088
15 May 2023	1.4200	1.4300	1.4200	1.4239	1.4239	16,360
12 May 2023	1.4360	1.4480	1.4160	1.4325	1.4325	16,401
11 May 2023	1.4500	1.4500	1.4240	1.4240	1.4240	8,806
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,643.81+41.96(+0.55%)

FTSE 25018,296.66+197.98(+1.09%)

AIM726.99+2.01(+0.28%)

GBP/EUR1.1538-0.0009(-0.08%)

GBP/USD1.2233+0.0027(+0.22%)

Bitcoin GBP22,176.92+569.29(+2.63%)

Celebrity houses on the market

Oriola Oyj (0NES.L)

FTSE 100
7,643.81
+41.96(+0.55%)

FTSE 250
18,296.66
+197.98(+1.09%)

AIM
726.99
+2.01(+0.28%)

GBP/EUR
1.1538
-0.0009(-0.08%)

GBP/USD
1.2233
+0.0027(+0.22%)

Bitcoin GBP
22,176.92
+569.29(+2.63%)