UK markets open in 51 minutes
NIKKEI 225
37,559.42 +120.81 (+0.32%) HANG SENG
16,810.78 +299.09 (+1.81%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.60 -24.80 (-1.06%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,977.51 +255.23 (+0.48%)
USU Software AG (0NEY.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:45PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 20 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 11 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 50 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 752 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 125 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 204 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 17 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | 2 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 28 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 17.85 | 18.10 | 17.85 | 18.10 | 18.10 | 88 |
| 10 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 48 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 16.75 | 16.90 | 16.75 | 16.90 | 16.90 | 163 |
| 21 Dec 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 7 |
| 20 Dec 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 300 |
| 19 Dec 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 45 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 17.05 | 17.35 | 17.05 | 17.30 | 17.30 | 56 |
| 05 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7 |
| 04 Dec 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6 |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.