UK markets open in 2 hours 28 minutes
NIKKEI 225
37,690.40 -769.68 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,528.20 -2,021.77 (-3.78%)
paragon GmbH & Co. KGaA (0NFG.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:51PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 44 |
| 15 Apr 2024 | 4.1200 | 4.2600 | 4.1200 | 4.2600 | 4.2600 | 2 |
| 12 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 31 |
| 11 Apr 2024 | 4.2000 | 4.3600 | 4.2000 | 4.3600 | 4.3600 | 59 |
| 10 Apr 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 10 |
| 09 Apr 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 15 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 16 |
| 03 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 7 |
| 02 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 15 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 3.5900 | 3.8800 | 3.3100 | 3.3100 | 3.3100 | 10 |
| 26 Mar 2024 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | 4.0000 | 7 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 130 |
| 21 Mar 2024 | 3.9600 | 3.9600 | 3.8800 | 3.8800 | 3.8800 | 64 |
| 20 Mar 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 10 |
| 19 Mar 2024 | 3.7800 | 3.9000 | 3.7800 | 3.9000 | 3.9000 | 72 |
| 18 Mar 2024 | 4.1700 | 4.2900 | 4.0200 | 4.0200 | 4.0200 | 114 |
| 15 Mar 2024 | 3.7200 | 4.3500 | 3.7200 | 3.9900 | 3.9900 | 198 |
| 14 Mar 2024 | 3.7300 | 3.9900 | 3.5500 | 3.8400 | 3.8400 | 959 |
| 13 Mar 2024 | 2.9300 | 3.5200 | 2.9300 | 3.4200 | 3.4200 | 215 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 1 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 6 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 6 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2 |
| 22 Feb 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 18 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 4 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | 3.0700 | 125 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 60 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 3.4300 | 3.4300 | 3.2700 | 3.2700 | 3.2700 | 30 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 11 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2 |
| 10 Jan 2024 | 3.6400 | 3.7700 | 3.6400 | 3.7700 | 3.7700 | 14 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 17 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 16 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.