UK markets closed

RealTech AG (0NIB.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.25000.0000 (0.00%)
At close: 09:00PM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20241.251.251.251.251.25-
18 Jul 20241.251.251.251.251.25-
17 Jul 20241.251.251.251.251.25-
16 Jul 20241.251.251.251.251.25-
15 Jul 20241.251.251.251.251.25-
12 Jul 20241.251.251.251.251.25-
11 Jul 20241.251.251.251.251.25-
10 Jul 20241.251.251.251.251.25-
09 Jul 20241.251.251.251.251.2573
08 Jul 20243.703.703.703.703.70-
05 Jul 20243.703.703.703.703.70-
04 Jul 20243.703.703.703.703.70-
03 Jul 20243.703.703.703.703.70-
02 Jul 20243.703.703.703.703.70-
01 Jul 20243.703.703.703.703.70-
28 Jun 20243.703.703.703.703.70-
27 Jun 20243.703.703.703.703.70-
26 Jun 20243.703.703.703.703.70-
25 Jun 20243.703.703.703.703.70-
24 Jun 20243.703.703.703.703.70-
21 Jun 20243.703.703.703.703.70-
20 Jun 20243.703.703.703.703.70-
19 Jun 20243.703.703.703.703.70-
18 Jun 20243.703.703.703.703.70-
17 Jun 20243.703.703.703.703.70-
14 Jun 20243.703.703.703.703.70-
13 Jun 20243.703.703.703.703.70-
12 Jun 20243.703.703.703.703.70-
11 Jun 20243.703.703.703.703.70-
10 Jun 20243.703.703.703.703.70-
07 Jun 20243.703.703.703.703.70-
06 Jun 20243.703.703.703.703.70-
05 Jun 20243.703.703.703.703.70-
04 Jun 20243.703.703.703.703.70-
03 Jun 20243.703.703.703.703.70-
31 May 20243.703.703.703.703.70-
30 May 20243.703.703.703.703.70-
29 May 20243.703.703.703.703.70-
28 May 20243.703.703.703.703.70-
24 May 20243.703.703.703.703.70-
23 May 20243.703.703.703.703.70-
22 May 20243.703.703.703.703.70-
21 May 20243.703.703.703.703.70-
20 May 20243.703.703.703.703.70-
17 May 20243.703.703.703.703.70-
16 May 20243.703.703.703.703.70-
15 May 20243.703.703.703.703.70-
14 May 20243.703.703.703.703.70-
13 May 20243.703.703.703.703.70-
10 May 20243.703.703.703.703.70-
09 May 20243.703.703.703.703.70-
08 May 20243.703.703.703.703.70-
07 May 20243.703.703.703.703.70-
03 May 20243.703.703.703.703.70-
02 May 20243.703.703.703.703.70-
01 May 20243.703.703.703.703.70-
30 Apr 20243.703.703.703.703.70-
29 Apr 20243.703.703.703.703.70-
26 Apr 20243.703.703.703.703.70-
25 Apr 20243.703.703.703.703.70-
24 Apr 20243.703.703.703.703.70-
23 Apr 20243.703.703.703.703.70-
22 Apr 20243.703.703.703.703.70-
19 Apr 20243.703.703.703.703.70-
18 Apr 20243.703.703.703.703.70-
17 Apr 20243.703.703.703.703.70-
16 Apr 20243.703.703.703.703.70-
15 Apr 20243.703.703.703.703.70-
12 Apr 20243.703.703.703.703.70-
11 Apr 20243.703.703.703.703.70-
10 Apr 20243.703.703.703.703.70-
09 Apr 20243.703.703.703.703.70-
08 Apr 20243.703.703.703.703.70-
05 Apr 20243.703.703.703.703.70-
04 Apr 20243.703.703.703.703.70-
03 Apr 20243.703.703.703.703.70-
02 Apr 20243.703.703.703.703.70-
28 Mar 20243.703.703.703.703.70-
27 Mar 20243.703.703.703.703.70-
26 Mar 20243.703.703.703.703.70-
25 Mar 20243.703.703.703.703.70-
22 Mar 20243.703.703.703.703.70-
21 Mar 20243.703.703.703.703.70-
20 Mar 20243.703.703.703.703.70-
19 Mar 20243.703.703.703.703.70-
18 Mar 20243.703.703.703.703.70-
15 Mar 20243.703.703.703.703.70-
14 Mar 20243.703.703.703.703.70-
13 Mar 20243.703.703.703.703.70-
12 Mar 20243.703.703.703.703.70-
11 Mar 20243.703.703.703.703.70-
08 Mar 20243.703.703.703.703.70-
07 Mar 20243.703.703.703.703.70-
06 Mar 20243.703.703.703.703.70-
05 Mar 20243.703.703.703.703.70-
04 Mar 20243.703.703.703.703.70-
01 Mar 20243.703.703.703.703.70-
29 Feb 20243.703.703.703.703.70-
28 Feb 20243.703.703.703.703.70-
27 Feb 20243.703.703.703.703.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...