0NIK.L - SAES Getters S.p.A.

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202328.2028.2028.2028.2028.20300
01 Jun 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 202327.1027.1027.1027.1027.10448
23 May 202328.0028.0027.5027.5027.50640
22 May 2023------
19 May 2023------
18 May 202327.5027.5027.5027.5027.50170
17 May 2023------
16 May 202327.7027.8027.7027.8027.80920
15 May 202328.0028.0028.0028.0028.00236
12 May 202328.1028.1028.1028.1028.10600
11 May 2023------
10 May 2023------
09 May 2023------
08 May 20230.761464 Dividend
05 May 2023------
04 May 2023------
03 May 202328.2528.2528.2528.2528.253,000
02 May 202328.4028.7028.4028.5028.5015,000
28 Apr 202328.7028.7028.6028.6028.607,000
27 Apr 2023------
26 Apr 202324.9024.9024.8024.8024.801,400
25 Apr 202324.9025.2024.9025.2025.20700
24 Apr 202324.1024.1024.1024.1024.10600
21 Apr 2023------
20 Apr 2023------
19 Apr 202323.1023.1023.1023.1023.1042
18 Apr 202323.4023.4023.2023.4023.40632
17 Apr 2023------
14 Apr 2023------
13 Apr 202323.1023.1023.1023.1023.10138
12 Apr 202323.3023.3023.3023.3023.30436
11 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 202324.4024.4024.4024.4024.40296
30 Mar 2023------
29 Mar 2023------
28 Mar 202324.8524.8524.8524.8524.8578
27 Mar 2023------
24 Mar 202324.6024.6024.6024.6024.601,893
23 Mar 202325.2025.2025.2025.2025.201,154
22 Mar 202325.6025.6025.6025.6025.60988
21 Mar 202326.0026.0026.0026.0026.00560
20 Mar 202325.6025.6025.6025.6025.601,244
17 Mar 202325.5025.5025.5025.5025.501,172
16 Mar 202325.9025.9025.9025.9025.902,190
15 Mar 202326.0026.0026.0026.0026.00386
14 Mar 202327.0027.0027.0027.0027.00316
13 Mar 2023------
10 Mar 2023------
09 Mar 202327.0027.0027.0027.0027.00349
08 Mar 202327.0227.2027.0227.1127.1110,000
07 Mar 202327.0027.1427.0027.0027.003,114
06 Mar 202326.6026.6026.6026.6026.6019,826
03 Mar 202326.5026.5026.5026.5026.50728
02 Mar 2023------
01 Mar 2023------
28 Feb 202325.5025.5025.5025.5025.50318
27 Feb 202325.7025.7025.7025.7025.70540
24 Feb 202325.3025.3025.3025.3025.30226
23 Feb 202325.3525.3525.3525.3525.3596
22 Feb 202325.6025.6025.6025.6025.60554
21 Feb 202325.8025.8025.8025.8025.80476
20 Feb 202326.1026.1026.1026.1026.10730
17 Feb 202326.1026.1026.1026.1026.101,052
16 Feb 202326.6626.6626.3026.3026.30837
15 Feb 202326.4026.4026.3026.3026.302,410
14 Feb 202326.4026.4026.4026.4026.40548
13 Feb 202326.3526.3526.3526.3526.35172
10 Feb 202325.8025.8025.8025.8025.80578
09 Feb 2023------
08 Feb 202326.6026.6026.6026.6026.6039
07 Feb 202327.3027.3027.3027.3027.30284
06 Feb 202327.5027.5027.5027.5027.501,112
03 Feb 202327.1027.3027.1027.3027.302,015
02 Feb 202326.7026.8026.7026.8026.801,723
01 Feb 202326.4026.4026.4026.4026.401,312
31 Jan 202326.8026.8026.5026.5026.502,484
30 Jan 202326.8026.8026.8026.8026.80364
27 Jan 202327.1027.1027.1027.1027.102,981
26 Jan 202327.1027.1027.0027.1027.104,915
25 Jan 202327.0027.2027.0027.0027.004,968
24 Jan 202326.9026.9026.9026.9026.901,523
23 Jan 202325.6026.3025.6026.3026.304,045
20 Jan 202325.4025.4025.4025.4025.40598
19 Jan 202325.5025.5325.5025.5325.533,752
18 Jan 202325.5025.6125.5025.6125.613,474
17 Jan 202325.1925.1925.1925.1925.192,451
16 Jan 202325.2025.3125.2025.3125.315,090
13 Jan 202325.0025.0025.0025.0025.00288
12 Jan 2023------
11 Jan 202324.7525.3424.7525.3425.3420,000
10 Jan 202322.9924.9022.6524.9024.9020,058
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...