UK markets open in 3 hours 40 minutes

SOL S.p.A. (0NJP.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
35.35+0.57 (+1.63%)
At close: 05:24PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202435.0535.2234.9535.2235.2211,416
17 Apr 202435.3035.3034.7034.7834.781,281
16 Apr 202434.4534.5534.3534.5034.50255
15 Apr 202434.9034.9034.7534.8534.85464
12 Apr 202435.2535.2535.2535.2535.25172
11 Apr 202435.3035.3035.0035.0035.002
10 Apr 202435.4035.6535.3535.6535.6517,100
09 Apr 202433.9735.2033.9735.1035.1032,680
08 Apr 202432.8533.2532.8533.2033.2061,726
05 Apr 2024------
04 Apr 202432.9032.9032.9032.9032.901,001
03 Apr 2024------
02 Apr 202433.6533.7532.7032.7532.75263
28 Mar 202433.0533.1533.0533.1533.15564
27 Mar 202431.9233.2531.9233.0533.055,518
26 Mar 202431.3031.4531.2031.4531.4555
25 Mar 202430.7030.7030.7030.7030.70154
22 Mar 2024------
21 Mar 2024------
20 Mar 202430.1030.1030.1030.1030.10194
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 202430.3530.3530.0530.1530.151,239
13 Mar 2024------
12 Mar 202430.2030.2030.2030.2030.20368
11 Mar 202430.5030.5030.5030.5030.501
08 Mar 202430.2530.6030.2530.5330.536,462
07 Mar 202430.5030.5030.3430.3430.348,324
06 Mar 202429.8529.9029.7929.7929.7920,006
05 Mar 202429.4529.8529.4529.7529.7519,742
04 Mar 202429.2229.2229.2229.2229.222,044
01 Mar 202429.1029.1028.8528.9928.9917,005
29 Feb 202429.2529.2529.1329.1929.1934,460
28 Feb 202428.5028.6628.5028.6628.6616,028
27 Feb 202428.6528.8028.6528.7528.756,818
26 Feb 202428.3728.9128.3728.4928.4932,676
23 Feb 202427.9528.1427.9528.1428.1432,758
22 Feb 202427.6027.9027.6027.8727.87122,405
21 Feb 202426.7727.4026.7727.3427.3490,765
20 Feb 202426.6026.8026.6026.7026.7034,949
19 Feb 2024------
16 Feb 202426.0526.2525.9826.0126.0118,395
15 Feb 202425.9625.9925.9625.9925.9935,420
14 Feb 202426.6526.6525.9526.0026.0030,812
13 Feb 202425.6925.7325.6925.7325.7374,949
12 Feb 202425.8025.8025.8025.8025.8046
09 Feb 202426.2026.2226.0526.2026.203,923
08 Feb 202427.1527.1726.7527.1727.171,646
07 Feb 2024------
06 Feb 202426.4026.6026.4026.6026.60486
05 Feb 2024------
02 Feb 202426.9527.1426.6326.6326.6347,919
01 Feb 2024------
31 Jan 202426.4026.4026.4026.4026.404,006
30 Jan 202427.6527.6526.3526.5026.5011,528
29 Jan 202425.8026.5025.8026.4626.465,001
26 Jan 202426.6526.7226.4526.4526.457,512
25 Jan 202426.8526.8526.8026.8026.801,183
24 Jan 2024------
23 Jan 2024------
22 Jan 202426.1026.3026.1026.1026.10505
19 Jan 202426.3526.3526.1526.1526.15492
18 Jan 202426.7026.7026.7026.7026.70540
17 Jan 202426.2526.4025.9026.4026.4055
16 Jan 2024------
15 Jan 202426.9026.9026.9026.9026.9075
12 Jan 202426.9026.9026.8026.8026.80223
11 Jan 202427.0527.1026.6526.6526.65783
10 Jan 202427.4527.4527.0027.0027.0067
09 Jan 202427.1627.1627.1627.1627.16132
08 Jan 202426.2026.3526.2026.3426.3420,166
05 Jan 202426.6526.6526.6526.6526.6534
04 Jan 202426.6026.9526.6026.9526.95912
03 Jan 202426.8026.8026.3526.3526.35286
02 Jan 202427.5527.5527.3527.4027.40199
29 Dec 202329.3529.3527.7527.7527.75181
28 Dec 202328.0028.1028.0028.0028.002,219
27 Dec 202328.4028.4028.1528.2028.20133
22 Dec 202328.1528.1927.9028.1528.1533,671
21 Dec 202327.9527.9527.9527.9527.9520
20 Dec 202327.7227.7227.7227.7227.721,012
19 Dec 2023------
18 Dec 202327.4527.4527.4527.4527.455
15 Dec 202328.0028.3528.0028.2028.20788
14 Dec 202327.0027.7027.0027.7027.701,139
13 Dec 2023------
12 Dec 202326.5526.5526.2026.2026.2075
11 Dec 202325.8026.3525.8026.2526.25128
08 Dec 202325.5525.5525.5525.5525.5516
07 Dec 202326.4026.4025.7525.8525.851,866
06 Dec 202326.2526.4526.2526.2826.2818,260
05 Dec 202326.1526.1526.1526.1526.1530
04 Dec 202326.6526.6526.3826.3826.3817,090
01 Dec 202326.8027.2026.8027.2027.2070,758
30 Nov 202326.9527.0526.4526.8526.8511,632
29 Nov 202327.8527.8526.1526.4026.402,700
28 Nov 2023------
27 Nov 202327.9027.9027.9027.9027.9012
24 Nov 202328.3528.3528.3528.3528.3520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...