TXT e-solutions S.p.A. (0NLD.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 04:15PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 222 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 432 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 22.85 | 23.20 | 22.85 | 23.05 | 23.05 | 514 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 22.95 | 23.15 | 22.90 | 22.90 | 22.90 | 648 |
| 22 Mar 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 238 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 21.40 | 21.40 | 21.15 | 21.15 | 21.15 | 763 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 74 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | 346 |
| 08 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 250 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 69 |
| 18 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 66 |
| 17 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 66 |
| 16 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 22 |
| 15 Jan 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 133 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 542 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 19.52 | 19.56 | 19.52 | 19.56 | 19.56 | 44 |
| 05 Jan 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 24 |
| 04 Jan 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 69 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 27 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 176,471 |
| 15 Dec 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 80 |
| 14 Dec 2023 | 18.24 | 18.32 | 17.94 | 17.94 | 17.94 | 563 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 54 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 17.06 | 17.06 | 16.96 | 16.96 | 16.96 | 702 |
| 05 Dec 2023 | 17.42 | 17.42 | 17.02 | 17.18 | 17.18 | 2,246 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 17.42 | 17.44 | 17.42 | 17.44 | 17.44 | 186 |
| 29 Nov 2023 | 17.90 | 17.90 | 17.62 | 17.62 | 17.62 | 338 |
| 28 Nov 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 72 |
| 27 Nov 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 423 |
| 24 Nov 2023 | 16.94 | 17.18 | 16.94 | 17.18 | 17.18 | 705 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.