UK markets closed

Wereldhave N.V. (0NMR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.020.00 (0.00%)
At close: 06:11PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.0814.2814.0014.0214.0232,611
18 Apr 202414.1014.3414.0214.0214.024,187
17 Apr 202414.2114.1414.0014.0614.0612,699
16 Apr 202414.2914.2214.0414.0414.0412,278
15 Apr 202414.2114.2614.1214.1614.163,503
12 Apr 202414.3514.2814.1014.1814.189,470
11 Apr 202414.2514.3014.0014.1414.1413,116
10 Apr 202414.2914.4514.1014.2914.2926,202
09 Apr 202414.3314.4014.2014.2314.2316,090
08 Apr 202414.3314.4814.2414.2914.2931,549
05 Apr 202414.2914.3614.2214.3514.357,121
04 Apr 202414.3514.4414.3414.3314.3328,129
03 Apr 202414.2114.3214.2414.3314.3343,516
02 Apr 202414.5014.6014.2614.4214.4220,005
28 Mar 202414.1614.4914.0914.1514.1533,415
27 Mar 202414.1014.1814.0114.0914.095,236
26 Mar 202414.2614.0913.9613.9713.976,672
25 Mar 202413.8013.9313.7213.7713.776,811
22 Mar 202413.8413.9513.7413.8113.8136,155
21 Mar 202413.5113.8513.6113.7713.7712,148
20 Mar 202413.6013.5913.4513.5313.534,990
19 Mar 202413.7613.7013.4813.7213.725,965
18 Mar 202413.6513.7413.4813.6613.666,333
15 Mar 202413.4113.6413.4913.4813.4822,937
14 Mar 202413.5213.7813.4513.6113.6115,931
13 Mar 202413.8514.0013.5113.7713.7729,723
12 Mar 202413.8713.9213.7213.8213.8210,450
11 Mar 202413.7613.8913.6313.7613.766,075
08 Mar 202413.7013.8013.5913.7313.7311,658
07 Mar 202413.6513.7813.5013.5313.5313,721
06 Mar 202413.4513.7013.4513.5213.5210,898
05 Mar 202413.5113.5413.4113.4213.429,367
04 Mar 202413.5713.6513.3813.6013.6012,146
01 Mar 202413.3513.5813.3713.3913.3912,826
29 Feb 202413.4213.4813.1513.3913.396,552
28 Feb 202413.5113.4613.2013.4213.428,879
27 Feb 202413.5113.4413.2413.3113.3118,346
26 Feb 202413.3213.4613.2113.3113.3111,918
23 Feb 202413.5113.5113.3113.4513.4524,483
22 Feb 202413.4913.5613.3513.5113.51164,313
21 Feb 202413.5513.6313.4113.6113.6112,272
20 Feb 202413.7313.7613.5113.6013.6017,058
19 Feb 202413.5213.7513.4113.5913.5910,838
16 Feb 202413.4513.5213.3513.4413.4410,900
15 Feb 202413.4613.4613.2213.2313.2310,400
14 Feb 202413.3113.4613.1313.2613.269,266
13 Feb 202413.9314.1913.2013.5713.5723,091
12 Feb 202413.2513.8113.2713.4913.4922,660
09 Feb 202413.4313.5113.3613.4913.496,073
08 Feb 202413.7413.7013.4013.5613.561,698
07 Feb 202413.4813.6613.4113.5613.5611,183
06 Feb 202413.7013.5913.4313.5513.557,154
05 Feb 202413.5713.7913.4813.7713.774,287
02 Feb 202413.6513.7913.5513.7613.764,131
01 Feb 202413.9514.0113.5013.6613.6610,137
31 Jan 202413.9013.9313.7913.8913.8922,361
30 Jan 202413.8114.0713.8413.9513.952,138
29 Jan 202414.0014.0813.8613.9313.935,520
26 Jan 202414.0014.0613.9113.9713.973,111
25 Jan 202414.1614.0913.8813.9513.954,236
24 Jan 202413.8314.0313.8113.8813.882,621
23 Jan 202414.0013.9613.7213.8813.883,147
22 Jan 202414.3614.1113.8614.0214.0253,995
19 Jan 202414.1014.1913.8714.0314.0311,730
18 Jan 202414.1614.1814.0214.1014.103,169
17 Jan 202414.3514.2814.0414.1614.1634,111
16 Jan 202414.2414.3414.1414.1914.1924,229
15 Jan 202414.3914.5514.2214.4814.487,727
12 Jan 202414.4314.7314.1014.4414.4413,435
11 Jan 202414.6014.7114.2214.6714.675,406
10 Jan 202414.5114.7814.4714.6114.6115,911
09 Jan 202414.6314.7014.5614.5714.5712,835
08 Jan 202414.6914.6714.3914.5714.576,197
05 Jan 202414.6614.6714.4814.5914.5915,415
04 Jan 202414.4514.6314.3614.5214.528,252
03 Jan 202414.6614.7614.4314.6014.606,633
02 Jan 202414.5114.6614.4814.6214.6214,708
29 Dec 202314.5114.6014.4614.5314.535,053
28 Dec 202314.6914.7514.5414.6514.654,210
27 Dec 202314.5114.6814.4814.6114.616,262
22 Dec 202314.7014.7014.5314.5614.565,953
21 Dec 202314.2614.6514.4814.6114.616,447
20 Dec 202314.6014.6814.5614.6514.6518,030
19 Dec 202314.3414.6914.5014.6314.6314,503
18 Dec 202314.5114.7114.5014.5714.577,029
15 Dec 202314.3114.7214.3614.3614.3630,782
14 Dec 202314.0214.4314.1914.3114.3114,191
13 Dec 202314.0014.0613.8713.9813.9816,090
12 Dec 202314.0014.1013.8814.0514.0510,185
11 Dec 202314.4514.4613.9914.3514.3522,636
08 Dec 202314.4114.5014.3114.3514.3523,636
07 Dec 202314.8014.7914.3014.7214.727,150
06 Dec 202315.0114.8314.4514.6714.6746,283
05 Dec 202315.7015.8914.9115.7315.7313,433
04 Dec 202315.6715.9415.6215.7615.76102,266
01 Dec 202315.4515.6615.3315.3915.395,725
30 Nov 202315.3615.7315.0315.3815.385,601
29 Nov 202315.1515.6315.1015.2115.216,006
28 Nov 202314.8415.2314.9415.0215.027,481
27 Nov 202314.9015.2914.5714.9414.9417,225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...