Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

Zignago Vetro S.p.A. (0NNC.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

13.88

+0.08

(+0.58%)

As of 03:50PM BST. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	13.84	13.88	13.74	13.88	13.88	471
26 Sept 2023	13.88	13.88	13.80	13.80	13.80	141
25 Sept 2023	14.00	14.00	13.82	13.92	13.92	1,533
22 Sept 2023	14.16	14.26	14.04	14.04	14.04	2,341
21 Sept 2023	14.34	14.34	14.22	14.22	14.22	391
20 Sept 2023	14.42	14.42	14.40	14.40	14.40	392
19 Sept 2023	14.64	14.64	14.48	14.48	14.48	1,173
18 Sept 2023	14.78	14.78	14.70	14.70	14.70	88
15 Sept 2023	14.82	14.82	14.50	14.64	14.64	7,585
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	14.66	14.66	14.52	14.66	14.66	1,407
12 Sept 2023	15.00	15.00	14.76	14.76	14.76	1,910
11 Sept 2023	15.12	15.16	15.08	15.16	15.16	3,260
08 Sept 2023	15.10	15.24	15.10	15.24	15.24	1,258
07 Sept 2023	15.38	15.46	15.32	15.32	15.32	2,894
06 Sept 2023	15.64	15.78	15.56	15.60	15.60	2,005
05 Sept 2023	15.88	15.88	15.78	15.80	15.80	2,269
04 Sept 2023	16.00	16.04	15.94	15.96	15.96	2,174
01 Sept 2023	16.00	16.12	15.98	16.04	16.04	1,810
31 Aug 2023	15.90	16.10	15.90	16.10	16.10	568
30 Aug 2023	16.12	16.12	15.98	15.98	15.98	716
29 Aug 2023	15.84	15.98	15.84	15.98	15.98	111
25 Aug 2023	15.32	15.54	15.30	15.54	15.54	572
24 Aug 2023	15.34	15.38	15.22	15.22	15.22	431
23 Aug 2023	15.24	15.36	15.12	15.18	15.18	890
22 Aug 2023	15.06	15.22	15.06	15.18	15.18	681
21 Aug 2023	15.02	15.02	15.02	15.02	15.02	4
18 Aug 2023	15.40	15.40	15.40	15.40	15.40	35
17 Aug 2023	15.70	15.70	15.66	15.66	15.66	534
16 Aug 2023	15.52	15.52	15.52	15.52	15.52	222
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	15.90	15.94	15.84	15.84	15.84	1,042
11 Aug 2023	16.02	16.02	16.02	16.02	16.02	733
10 Aug 2023	16.28	16.28	16.08	16.08	16.08	100
09 Aug 2023	16.26	16.30	16.26	16.30	16.30	159
08 Aug 2023	16.48	16.48	16.36	16.36	16.36	910
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	16.20	16.26	16.20	16.26	16.26	232
03 Aug 2023	16.28	16.28	16.28	16.28	16.28	10
02 Aug 2023	16.70	16.70	16.46	16.46	16.46	126
01 Aug 2023	16.36	16.38	16.34	16.38	16.38	665
31 Jul 2023	-	-	-	-	-	-
28 Jul 2023	16.42	16.44	16.40	16.44	16.44	1,536
27 Jul 2023	16.10	16.10	16.10	16.10	16.10	1,000
26 Jul 2023	16.02	16.06	16.02	16.06	16.06	261
25 Jul 2023	15.52	15.52	15.52	15.52	15.52	76
24 Jul 2023	15.50	15.50	15.42	15.42	15.42	618
21 Jul 2023	15.38	15.38	15.38	15.38	15.38	384
20 Jul 2023	15.40	15.40	15.40	15.40	15.40	342
19 Jul 2023	15.52	15.52	15.52	15.52	15.52	662
18 Jul 2023	15.60	15.60	15.54	15.58	15.58	1,312
17 Jul 2023	15.82	15.82	15.52	15.52	15.52	18
14 Jul 2023	-	-	-	-	-	-
13 Jul 2023	15.86	15.86	15.86	15.86	15.86	100
12 Jul 2023	15.36	15.50	15.34	15.50	15.50	1,378
11 Jul 2023	-	-	-	-	-	-
10 Jul 2023	14.92	14.92	14.86	14.86	14.86	1,687
07 Jul 2023	14.82	14.82	14.82	14.82	14.82	676
06 Jul 2023	14.84	15.10	14.84	15.10	15.10	200
05 Jul 2023	15.18	15.18	15.18	15.18	15.18	1,086
04 Jul 2023	15.56	15.69	15.56	15.68	15.68	6,627
03 Jul 2023	15.58	15.68	15.58	15.68	15.68	3,240
30 Jun 2023	-	-	-	-	-	-
29 Jun 2023	15.52	15.56	15.46	15.56	15.56	1,780
28 Jun 2023	15.44	15.52	15.44	15.52	15.52	564
27 Jun 2023	15.22	15.30	15.22	15.28	15.28	2,241
26 Jun 2023	15.30	15.30	15.24	15.24	15.24	440
23 Jun 2023	-	-	-	-	-	-
22 Jun 2023	15.36	15.36	15.30	15.30	15.30	582
21 Jun 2023	15.34	15.34	15.34	15.34	15.34	82
20 Jun 2023	15.48	15.48	15.48	15.48	15.48	544
19 Jun 2023	15.46	15.46	15.40	15.40	15.40	804
16 Jun 2023	15.64	15.64	15.64	15.64	15.64	158
15 Jun 2023	-	-	-	-	-	-
14 Jun 2023	15.82	15.82	15.82	15.82	15.82	200
13 Jun 2023	15.52	15.98	15.36	15.92	15.92	3,118
12 Jun 2023	16.44	16.64	16.44	16.51	16.51	602
09 Jun 2023	16.18	16.18	16.18	16.18	16.18	58
08 Jun 2023	15.92	15.92	15.86	15.86	15.86	315
07 Jun 2023	-	-	-	-	-	-
06 Jun 2023	-	-	-	-	-	-
05 Jun 2023	15.76	15.86	15.76	15.86	15.86	3,008
02 Jun 2023	16.00	16.00	15.90	15.90	15.90	453
01 Jun 2023	15.53	15.53	15.53	15.53	15.53	124
31 May 2023	15.38	15.48	15.38	15.48	15.48	351
30 May 2023	15.72	15.72	15.68	15.68	15.68	22,248
26 May 2023	15.76	15.78	15.70	15.73	15.73	2,188
25 May 2023	-	-	-	-	-	-
24 May 2023	-	-	-	-	-	-
23 May 2023	16.46	16.46	16.42	16.42	16.42	558
22 May 2023	-	-	-	-	-	-
19 May 2023	-	-	-	-	-	-
18 May 2023	16.20	16.20	16.20	16.20	16.20	310
17 May 2023	16.10	16.10	16.08	16.08	16.08	348
16 May 2023	-	-	-	-	-	-
15 May 2023	16.06	16.06	15.96	16.05	16.05	9,510
15 May 2023	0.6 Dividend
12 May 2023	16.81	16.81	16.81	16.81	16.21	5,098
11 May 2023	-	-	-	-	-	-
10 May 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,588.98-36.74(-0.48%)

FTSE 25018,222.08-114.57(-0.62%)

AIM728.32-1.83(-0.25%)

GBP/EUR1.1543+0.0047(+0.41%)

GBP/USD1.2141-0.0018(-0.14%)

Bitcoin GBP21,614.13+49.20(+0.23%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

Zignago Vetro S.p.A. (0NNC.L)

FTSE 100
7,588.98
-36.74(-0.48%)

FTSE 250
18,222.08
-114.57(-0.62%)

AIM
728.32
-1.83(-0.25%)

GBP/EUR
1.1543
+0.0047(+0.41%)

GBP/USD
1.2141
-0.0018(-0.14%)

Bitcoin GBP
21,614.13
+49.20(+0.23%)