UK markets close in 5 hours 50 minutes

Zignago Vetro S.p.A. (0NNC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.60-0.08 (-0.68%)
As of 08:32AM BST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 2024------
19 Jul 202411.6011.6011.6011.6011.6039
18 Jul 202411.6811.6811.6811.6811.6839
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 202411.6411.7011.6411.7011.704
11 Jul 202411.5611.5611.5211.5211.523
10 Jul 202411.5611.5611.5611.5611.562
09 Jul 202411.9411.9411.7611.8011.80254
08 Jul 202412.2012.2212.1812.2212.2287
05 Jul 2024------
04 Jul 202412.1812.1812.1812.1812.1819
03 Jul 202411.8612.0611.8612.0212.0223
02 Jul 202411.6211.6211.3611.6211.6281
01 Jul 202411.8811.8811.8811.8811.888
28 Jun 202411.8411.9211.7811.7811.78848
27 Jun 202411.7611.7611.7611.7611.763
26 Jun 202411.7811.7811.7411.7411.7498
25 Jun 202411.9611.9611.9611.9611.964
24 Jun 202412.0012.0012.0012.0012.005
21 Jun 202411.8211.8211.8211.8211.82192
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 202412.0812.1011.7611.7611.764,126
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 202412.1812.2212.1812.2212.2214
06 Jun 202412.1812.1812.0412.0412.0418
05 Jun 2024------
04 Jun 2024------
03 Jun 202412.0212.0211.8211.8211.825,588
31 May 202412.0212.0212.0212.0212.026
30 May 202412.0012.0212.0012.0212.02396
29 May 202411.8611.8611.8211.8211.823
28 May 202411.7012.4211.7012.3012.301,287
24 May 202411.4211.4211.3811.3811.38443
23 May 202411.0611.6011.0611.6011.6021
22 May 202411.5211.6411.5011.5811.584,405
21 May 202411.7211.7211.5411.5411.54260
20 May 202411.9211.9211.9211.9211.921
17 May 202411.9211.9211.8211.8211.82334
16 May 202412.5212.5211.9612.1212.121,544
15 May 202412.6012.6011.9211.9611.963,137
14 May 202412.0412.1211.9812.1012.1023
13 May 202412.1212.1211.8612.0612.061,125
13 May 20240.75 Dividend
10 May 202412.6012.6612.0012.0011.255
09 May 202412.3612.3612.3612.3611.591
08 May 202412.4212.4812.4012.4011.63180
07 May 202412.4212.5212.4212.5211.74404
03 May 202412.7012.7012.7012.7011.91124
02 May 202412.6012.6012.6012.6011.817
01 May 2024------
30 Apr 202412.8612.8612.5212.5211.74539
29 Apr 202412.5812.6412.5812.6411.852
26 Apr 202412.5212.5212.4812.5011.7220
25 Apr 202412.5212.5212.4612.5211.731,123
24 Apr 202412.5212.5212.4212.4611.6819
23 Apr 202412.3412.3812.3412.3811.6189
22 Apr 202412.2612.3812.1812.3011.53539
19 Apr 202412.1612.2812.1612.2211.46841
18 Apr 202412.1812.3012.1212.2611.4932
17 Apr 2024------
16 Apr 202413.1013.1013.0213.0212.213
15 Apr 2024------
12 Apr 202413.4813.4813.4213.4212.58548
11 Apr 202413.4613.4613.4313.4312.595,667
10 Apr 202413.4213.4213.3213.3212.495,343
09 Apr 202413.4013.4013.4013.4012.565,328
08 Apr 2024------
05 Apr 202413.3013.3013.1213.1412.321,556
04 Apr 202413.2213.3013.1613.3012.471,950
03 Apr 2024------
02 Apr 202413.3413.3413.3013.3212.49807
28 Mar 202413.4813.4813.2713.2712.4414,638
27 Mar 2024------
26 Mar 202412.8813.3012.8813.3012.471,504
25 Mar 202412.3213.1412.3213.1412.3242
22 Mar 202412.7612.8812.7612.8812.07230
21 Mar 202412.9012.9012.6412.6411.8526
20 Mar 202413.0013.0013.0013.0012.19156
19 Mar 202413.2613.2613.2013.2212.3943
18 Mar 2024------
15 Mar 202413.5213.6613.2013.2012.38982
14 Mar 202413.5613.6213.5613.6212.77596
13 Mar 202413.3613.3613.3613.3612.527
12 Mar 202413.0813.2013.0813.2012.3826
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202413.1913.1913.1913.1912.37163
05 Mar 202413.1813.1813.1813.1812.36230
04 Mar 2024------
01 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...