Yahoo

Mail

UK markets open in 1 hour 24 minutes

NIKKEI 225
38,159.17
+85.19(+0.22%)
HANG SENG
18,975.51
+437.70(+2.36%)
CRUDE OIL
79.87
+0.61(+0.77%)
GOLD FUTURES
2,362.90
+22.60(+0.97%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,107.87
+998.42(+2.03%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Zignago Vetro S.p.A. (0NNC.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

12.36

-0.04

(-0.32%)

At close: 10:10AM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	12.36	12.36	12.36	12.36	12.36	1
08 May 2024	12.42	12.48	12.40	12.40	12.40	180
07 May 2024	12.42	12.52	12.42	12.52	12.52	404
03 May 2024	12.70	12.70	12.70	12.70	12.70	124
02 May 2024	12.60	12.60	12.60	12.60	12.60	7
01 May 2024	-	-	-	-	-	-
30 Apr 2024	12.86	12.86	12.52	12.52	12.52	539
29 Apr 2024	12.58	12.64	12.58	12.64	12.64	2
26 Apr 2024	12.52	12.52	12.48	12.50	12.50	20
25 Apr 2024	12.52	12.52	12.46	12.52	12.52	1,123
24 Apr 2024	12.52	12.52	12.42	12.46	12.46	19
23 Apr 2024	12.34	12.38	12.34	12.38	12.38	89
22 Apr 2024	12.26	12.38	12.18	12.30	12.30	539
19 Apr 2024	12.16	12.28	12.16	12.22	12.22	841
18 Apr 2024	12.18	12.30	12.12	12.26	12.26	32
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	13.10	13.10	13.02	13.02	13.02	3
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	13.48	13.48	13.42	13.42	13.42	548
11 Apr 2024	13.46	13.46	13.43	13.43	13.43	5,667
10 Apr 2024	13.42	13.42	13.32	13.32	13.32	5,343
09 Apr 2024	13.40	13.40	13.40	13.40	13.40	5,328
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	13.30	13.30	13.12	13.14	13.14	1,556
04 Apr 2024	13.22	13.30	13.16	13.30	13.30	1,950
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	13.34	13.34	13.30	13.32	13.32	807
28 Mar 2024	13.48	13.48	13.27	13.27	13.27	14,638
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	12.88	13.30	12.88	13.30	13.30	1,504
25 Mar 2024	12.32	13.14	12.32	13.14	13.14	42
22 Mar 2024	12.76	12.88	12.76	12.88	12.88	230
21 Mar 2024	12.90	12.90	12.64	12.64	12.64	26
20 Mar 2024	13.00	13.00	13.00	13.00	13.00	156
19 Mar 2024	13.26	13.26	13.20	13.22	13.22	43
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	13.52	13.66	13.20	13.20	13.20	982
14 Mar 2024	13.56	13.62	13.56	13.62	13.62	596
13 Mar 2024	13.36	13.36	13.36	13.36	13.36	7
12 Mar 2024	13.08	13.20	13.08	13.20	13.20	26
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	13.19	13.19	13.19	13.19	13.19	163
05 Mar 2024	13.18	13.18	13.18	13.18	13.18	230
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	13.22	13.22	13.08	13.08	13.08	8,534
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	13.10	13.18	13.10	13.18	13.18	3
23 Feb 2024	13.26	13.26	13.26	13.26	13.26	194
22 Feb 2024	13.86	13.86	13.86	13.86	13.86	1
21 Feb 2024	13.24	13.24	13.16	13.18	13.18	530
20 Feb 2024	13.28	13.30	13.28	13.30	13.30	321
19 Feb 2024	13.82	13.82	13.82	13.82	13.82	1
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	13.14	13.14	13.14	13.14	13.14	14
14 Feb 2024	13.12	13.30	13.12	13.30	13.30	11
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	13.10	13.18	13.10	13.18	13.18	1,198
09 Feb 2024	12.72	12.72	12.64	12.64	12.64	3
08 Feb 2024	13.36	13.39	13.12	13.39	13.39	498
07 Feb 2024	13.40	13.40	13.34	13.34	13.34	764
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	13.44	13.58	13.44	13.56	13.56	449
31 Jan 2024	13.74	13.74	13.60	13.60	13.60	1,827
30 Jan 2024	14.00	14.00	13.70	13.70	13.70	104
29 Jan 2024	14.02	14.06	14.02	14.04	14.04	69
26 Jan 2024	13.84	14.16	13.84	14.12	14.12	30
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	13.58	13.58	13.58	13.58	13.58	8
19 Jan 2024	13.50	13.50	13.36	13.40	13.40	555
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	13.22	13.26	13.22	13.22	13.22	3
16 Jan 2024	13.46	13.60	13.46	13.60	13.60	1,390
15 Jan 2024	13.80	13.80	13.68	13.68	13.68	18
12 Jan 2024	14.00	14.00	13.82	13.82	13.82	980
11 Jan 2024	13.90	13.90	13.90	13.90	13.90	55
10 Jan 2024	13.96	13.96	13.82	13.82	13.82	45
09 Jan 2024	13.90	13.94	13.80	13.92	13.92	2,345
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	13.70	13.82	13.70	13.82	13.82	206
04 Jan 2024	13.92	13.92	13.88	13.88	13.88	386
03 Jan 2024	14.28	14.28	13.84	13.86	13.86	373
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	14.36	14.36	14.00	14.00	14.00	145
28 Dec 2023	14.44	14.46	14.44	14.46	14.46	240
27 Dec 2023	14.46	14.46	14.46	14.46	14.46	132
22 Dec 2023	14.50	14.50	14.50	14.50	14.50	52
21 Dec 2023	14.34	14.34	14.34	14.34	14.34	32
20 Dec 2023	14.22	14.22	14.22	14.22	14.22	188
19 Dec 2023	14.22	14.28	14.22	14.28	14.28	272
18 Dec 2023	14.08	14.08	14.08	14.08	14.08	1
15 Dec 2023	14.22	14.22	14.04	14.08	14.08	2,074
14 Dec 2023	14.14	14.16	14.14	14.16	14.16	548
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,159.17+85.19(+0.22%)

HANG SENG18,975.51+437.70(+2.36%)

CRUDE OIL79.87+0.61(+0.77%)

GOLD FUTURES2,362.90+22.60(+0.97%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,107.87+998.42(+2.03%)

Best UK mortgage deals of the week

Zignago Vetro S.p.A. (0NNC.L)

NIKKEI 225
38,159.17
+85.19(+0.22%)

HANG SENG
18,975.51
+437.70(+2.36%)

CRUDE OIL
79.87
+0.61(+0.77%)

GOLD FUTURES
2,362.90
+22.60(+0.97%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,107.87
+998.42(+2.03%)