UK Markets close in 5 hrs 33 mins

Orrön Energy AB (publ) (0NNR.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
25.14+0.85 (+3.50%)
As of 10:25AM GMT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202224.6825.2024.5325.1425.1421,431
07 Dec 202225.9225.1823.7724.2924.2976,311
06 Dec 202226.1226.3725.8726.1326.13291,678
05 Dec 202224.6826.6024.8526.2626.26843,444
02 Dec 202224.5724.9423.8624.9024.90291,844
01 Dec 202224.2324.6823.7624.5924.59511,838
30 Nov 202223.4723.9922.9023.8123.811,712,007
29 Nov 202224.3324.7423.1623.2523.25185,890
28 Nov 202224.9424.7723.1623.8323.83132,974
25 Nov 202226.7826.5824.0025.3625.36271,644
24 Nov 202228.7228.8225.6625.8925.89608,793
23 Nov 202228.1729.3428.3628.8128.81259,463
22 Nov 202227.2328.3327.4327.9827.98528,855
21 Nov 202227.1827.9326.7126.6526.65196,090
18 Nov 202227.4327.1426.1927.1327.13232,381
17 Nov 202229.0429.3927.4627.7327.73322,671
16 Nov 202228.0629.2728.0728.7528.75359,691
15 Nov 202227.0928.2626.5728.3228.32313,111
14 Nov 202229.3729.2227.1327.4427.441,359,278
11 Nov 202228.7130.9228.7729.4429.44891,877
10 Nov 202227.6028.2626.4028.1228.12365,740
09 Nov 202227.0428.3726.9527.6427.64371,288
08 Nov 202226.9227.5526.1327.1127.11573,228
07 Nov 202225.9227.7125.9326.8726.87349,579
04 Nov 202226.6427.2625.7926.1326.13242,260
03 Nov 202225.1326.4524.5526.1326.13156,397
02 Nov 202224.5825.9024.2825.5725.57343,897
01 Nov 202223.3624.7323.3124.5624.56433,042
31 Oct 202222.8122.9921.7722.7822.78131,227
28 Oct 202222.9223.7822.5222.9522.95331,007
27 Oct 202222.0123.2521.9623.0523.05145,328
26 Oct 202220.9722.3020.5621.9521.95419,105
25 Oct 202220.3021.2820.4621.0021.00784,951
24 Oct 202220.7620.4019.9820.2820.28231,180
21 Oct 202220.8321.1920.2920.9720.97214,485
20 Oct 202220.5021.4620.4620.8520.85423,269
19 Oct 202220.7720.8120.0020.7520.7593,930
18 Oct 202221.0021.2620.4920.5620.56407,760
17 Oct 202220.5721.4720.1220.6820.68344,227
14 Oct 202223.5523.4920.5420.5820.582,335,830
13 Oct 202221.4023.1720.8322.8122.81766,107
12 Oct 202221.4921.6820.1120.2120.21539,090
11 Oct 202221.2522.0820.9221.3621.36561,900
10 Oct 202223.0723.9021.2721.4121.41304,635
07 Oct 202226.1225.7623.2223.6423.64233,626
06 Oct 202223.8426.6424.3026.6326.63497,804
05 Oct 202223.7024.3023.0823.9023.90757,251
04 Oct 202223.0223.7422.0323.7723.77743,484
03 Oct 202219.9622.7320.0622.5722.57501,947
30 Sept 202219.1219.9419.4619.9619.96267,388
29 Sept 202219.0419.5918.4719.0419.04325,685
28 Sept 202218.1019.0017.3318.8218.82515,321
27 Sept 202217.3518.5717.3718.4518.45497,856
26 Sept 202218.0918.1016.6317.1617.16503,005
23 Sept 202220.0020.3618.5118.5918.59313,928
22 Sept 202220.3720.4319.8020.0320.03263,263
21 Sept 202220.3421.3420.5220.7820.78363,738
20 Sept 202221.2421.5020.4020.5520.551,177,176
16 Sept 202222.4123.0921.7622.4722.471,044,403
15 Sept 202222.8824.5222.2722.6522.651,128,994
14 Sept 202220.7623.0520.8522.9922.99365,543
13 Sept 202220.4021.4020.3621.0621.06933,411
12 Sept 202220.6220.8020.0220.5620.56326,584
09 Sept 202220.7321.5820.5920.6020.60395,753
08 Sept 202220.3520.7219.8020.7020.702,260,767
07 Sept 202220.2221.0319.6919.9919.99838,387
06 Sept 202220.7020.9819.6619.9219.921,323,687
05 Sept 202218.4921.1819.1321.0721.07386,164
02 Sept 202220.3420.1718.9519.2319.231,305,354
01 Sept 202220.0320.1719.5020.0320.03276,395
31 Aug 202220.1220.9919.6620.5120.51379,201
30 Aug 202222.1523.2719.6319.9919.99546,617
26 Aug 202220.3621.3220.0520.5620.56472,220
25 Aug 202219.1620.4619.0920.1720.172,848,575
24 Aug 202219.5919.8818.5818.8118.81769,635
23 Aug 202217.8219.8018.0019.4819.481,027,907
22 Aug 202218.2418.1116.5017.9717.971,254,004
19 Aug 202219.3119.3218.1218.2818.28593,770
18 Aug 202216.9819.4416.4219.2719.271,669,853
17 Aug 202219.2719.5015.6017.2617.262,328,836
16 Aug 202219.8319.8618.3818.9218.923,375,125
15 Aug 202221.2222.2719.0219.7619.76931,672
12 Aug 202219.3821.1119.0520.7420.74954,624
11 Aug 202216.8119.2316.8518.9618.961,214,864
10 Aug 202216.2016.9216.2516.4016.40859,006
09 Aug 202216.2216.3915.5216.3416.342,006,881
08 Aug 202215.1716.7415.6416.0816.08720,580
05 Aug 202217.0416.3513.9814.9814.981,785,417
04 Aug 202214.9117.8014.6917.2317.231,853,270
03 Aug 202213.6615.0313.2614.5914.591,723,574
02 Aug 202213.6313.6513.0813.4313.43545,180
01 Aug 202212.8513.9813.2313.5113.511,209,312
29 Jul 202211.9612.6811.8112.6012.60811,660
28 Jul 202212.0512.3011.7511.7711.77566,731
27 Jul 202212.2312.3011.0311.7111.711,117,138
26 Jul 202211.4712.5611.3512.2612.261,720,993
25 Jul 20229.7911.449.5511.2911.291,425,555
22 Jul 20228.849.798.809.809.80534,938
21 Jul 20229.019.208.648.738.73412,933
20 Jul 20229.329.328.738.968.96652,637
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...