Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Orrön Energy AB (publ) (0NNR.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

25.14

+0.85

(+3.50%)

As of 10:25AM GMT. Market open.

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	24.68	25.20	24.53	25.14	25.14	21,431
07 Dec 2022	25.92	25.18	23.77	24.29	24.29	76,311
06 Dec 2022	26.12	26.37	25.87	26.13	26.13	291,678
05 Dec 2022	24.68	26.60	24.85	26.26	26.26	843,444
02 Dec 2022	24.57	24.94	23.86	24.90	24.90	291,844
01 Dec 2022	24.23	24.68	23.76	24.59	24.59	511,838
30 Nov 2022	23.47	23.99	22.90	23.81	23.81	1,712,007
29 Nov 2022	24.33	24.74	23.16	23.25	23.25	185,890
28 Nov 2022	24.94	24.77	23.16	23.83	23.83	132,974
25 Nov 2022	26.78	26.58	24.00	25.36	25.36	271,644
24 Nov 2022	28.72	28.82	25.66	25.89	25.89	608,793
23 Nov 2022	28.17	29.34	28.36	28.81	28.81	259,463
22 Nov 2022	27.23	28.33	27.43	27.98	27.98	528,855
21 Nov 2022	27.18	27.93	26.71	26.65	26.65	196,090
18 Nov 2022	27.43	27.14	26.19	27.13	27.13	232,381
17 Nov 2022	29.04	29.39	27.46	27.73	27.73	322,671
16 Nov 2022	28.06	29.27	28.07	28.75	28.75	359,691
15 Nov 2022	27.09	28.26	26.57	28.32	28.32	313,111
14 Nov 2022	29.37	29.22	27.13	27.44	27.44	1,359,278
11 Nov 2022	28.71	30.92	28.77	29.44	29.44	891,877
10 Nov 2022	27.60	28.26	26.40	28.12	28.12	365,740
09 Nov 2022	27.04	28.37	26.95	27.64	27.64	371,288
08 Nov 2022	26.92	27.55	26.13	27.11	27.11	573,228
07 Nov 2022	25.92	27.71	25.93	26.87	26.87	349,579
04 Nov 2022	26.64	27.26	25.79	26.13	26.13	242,260
03 Nov 2022	25.13	26.45	24.55	26.13	26.13	156,397
02 Nov 2022	24.58	25.90	24.28	25.57	25.57	343,897
01 Nov 2022	23.36	24.73	23.31	24.56	24.56	433,042
31 Oct 2022	22.81	22.99	21.77	22.78	22.78	131,227
28 Oct 2022	22.92	23.78	22.52	22.95	22.95	331,007
27 Oct 2022	22.01	23.25	21.96	23.05	23.05	145,328
26 Oct 2022	20.97	22.30	20.56	21.95	21.95	419,105
25 Oct 2022	20.30	21.28	20.46	21.00	21.00	784,951
24 Oct 2022	20.76	20.40	19.98	20.28	20.28	231,180
21 Oct 2022	20.83	21.19	20.29	20.97	20.97	214,485
20 Oct 2022	20.50	21.46	20.46	20.85	20.85	423,269
19 Oct 2022	20.77	20.81	20.00	20.75	20.75	93,930
18 Oct 2022	21.00	21.26	20.49	20.56	20.56	407,760
17 Oct 2022	20.57	21.47	20.12	20.68	20.68	344,227
14 Oct 2022	23.55	23.49	20.54	20.58	20.58	2,335,830
13 Oct 2022	21.40	23.17	20.83	22.81	22.81	766,107
12 Oct 2022	21.49	21.68	20.11	20.21	20.21	539,090
11 Oct 2022	21.25	22.08	20.92	21.36	21.36	561,900
10 Oct 2022	23.07	23.90	21.27	21.41	21.41	304,635
07 Oct 2022	26.12	25.76	23.22	23.64	23.64	233,626
06 Oct 2022	23.84	26.64	24.30	26.63	26.63	497,804
05 Oct 2022	23.70	24.30	23.08	23.90	23.90	757,251
04 Oct 2022	23.02	23.74	22.03	23.77	23.77	743,484
03 Oct 2022	19.96	22.73	20.06	22.57	22.57	501,947
30 Sept 2022	19.12	19.94	19.46	19.96	19.96	267,388
29 Sept 2022	19.04	19.59	18.47	19.04	19.04	325,685
28 Sept 2022	18.10	19.00	17.33	18.82	18.82	515,321
27 Sept 2022	17.35	18.57	17.37	18.45	18.45	497,856
26 Sept 2022	18.09	18.10	16.63	17.16	17.16	503,005
23 Sept 2022	20.00	20.36	18.51	18.59	18.59	313,928
22 Sept 2022	20.37	20.43	19.80	20.03	20.03	263,263
21 Sept 2022	20.34	21.34	20.52	20.78	20.78	363,738
20 Sept 2022	21.24	21.50	20.40	20.55	20.55	1,177,176
16 Sept 2022	22.41	23.09	21.76	22.47	22.47	1,044,403
15 Sept 2022	22.88	24.52	22.27	22.65	22.65	1,128,994
14 Sept 2022	20.76	23.05	20.85	22.99	22.99	365,543
13 Sept 2022	20.40	21.40	20.36	21.06	21.06	933,411
12 Sept 2022	20.62	20.80	20.02	20.56	20.56	326,584
09 Sept 2022	20.73	21.58	20.59	20.60	20.60	395,753
08 Sept 2022	20.35	20.72	19.80	20.70	20.70	2,260,767
07 Sept 2022	20.22	21.03	19.69	19.99	19.99	838,387
06 Sept 2022	20.70	20.98	19.66	19.92	19.92	1,323,687
05 Sept 2022	18.49	21.18	19.13	21.07	21.07	386,164
02 Sept 2022	20.34	20.17	18.95	19.23	19.23	1,305,354
01 Sept 2022	20.03	20.17	19.50	20.03	20.03	276,395
31 Aug 2022	20.12	20.99	19.66	20.51	20.51	379,201
30 Aug 2022	22.15	23.27	19.63	19.99	19.99	546,617
26 Aug 2022	20.36	21.32	20.05	20.56	20.56	472,220
25 Aug 2022	19.16	20.46	19.09	20.17	20.17	2,848,575
24 Aug 2022	19.59	19.88	18.58	18.81	18.81	769,635
23 Aug 2022	17.82	19.80	18.00	19.48	19.48	1,027,907
22 Aug 2022	18.24	18.11	16.50	17.97	17.97	1,254,004
19 Aug 2022	19.31	19.32	18.12	18.28	18.28	593,770
18 Aug 2022	16.98	19.44	16.42	19.27	19.27	1,669,853
17 Aug 2022	19.27	19.50	15.60	17.26	17.26	2,328,836
16 Aug 2022	19.83	19.86	18.38	18.92	18.92	3,375,125
15 Aug 2022	21.22	22.27	19.02	19.76	19.76	931,672
12 Aug 2022	19.38	21.11	19.05	20.74	20.74	954,624
11 Aug 2022	16.81	19.23	16.85	18.96	18.96	1,214,864
10 Aug 2022	16.20	16.92	16.25	16.40	16.40	859,006
09 Aug 2022	16.22	16.39	15.52	16.34	16.34	2,006,881
08 Aug 2022	15.17	16.74	15.64	16.08	16.08	720,580
05 Aug 2022	17.04	16.35	13.98	14.98	14.98	1,785,417
04 Aug 2022	14.91	17.80	14.69	17.23	17.23	1,853,270
03 Aug 2022	13.66	15.03	13.26	14.59	14.59	1,723,574
02 Aug 2022	13.63	13.65	13.08	13.43	13.43	545,180
01 Aug 2022	12.85	13.98	13.23	13.51	13.51	1,209,312
29 Jul 2022	11.96	12.68	11.81	12.60	12.60	811,660
28 Jul 2022	12.05	12.30	11.75	11.77	11.77	566,731
27 Jul 2022	12.23	12.30	11.03	11.71	11.71	1,117,138
26 Jul 2022	11.47	12.56	11.35	12.26	12.26	1,720,993
25 Jul 2022	9.79	11.44	9.55	11.29	11.29	1,425,555
22 Jul 2022	8.84	9.79	8.80	9.80	9.80	534,938
21 Jul 2022	9.01	9.20	8.64	8.73	8.73	412,933
20 Jul 2022	9.32	9.32	8.73	8.96	8.96	652,637
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,478.49-10.70(-0.14%)

FTSE 25018,877.80-52.77(-0.28%)

AIM831.82-2.71(-0.32%)

GBP/EUR1.1575-0.0037(-0.32%)

GBP/USD1.2168-0.0037(-0.3054%)

BTC-GBP13,836.92-61.05(-0.44%)

Dream homes to put on your Christmas wish list

Orrön Energy AB (publ) (0NNR.IL)

FTSE 100
7,478.49
-10.70(-0.14%)

FTSE 250
18,877.80
-52.77(-0.28%)

AIM
831.82
-2.71(-0.32%)

GBP/EUR
1.1575
-0.0037(-0.32%)

GBP/USD
1.2168
-0.0037(-0.3054%)

BTC-GBP
13,836.92
-61.05(-0.44%)