11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

PUMA SE (0NQE.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

42.44

-0.49

(-1.15%)

At close: 06:36PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	42.76	43.38	42.06	42.44	42.44	591,017
18 Apr 2024	41.62	43.12	40.75	42.94	42.94	148,327
17 Apr 2024	40.96	41.45	40.07	41.24	41.24	188,710
16 Apr 2024	40.43	41.14	39.87	40.38	40.38	141,646
15 Apr 2024	40.50	41.35	40.41	40.69	40.69	239,214
12 Apr 2024	43.01	43.26	40.38	40.71	40.71	172,405
11 Apr 2024	42.09	43.05	41.74	42.56	42.56	121,966
10 Apr 2024	42.55	43.48	41.98	42.28	42.28	256,435
09 Apr 2024	42.33	42.75	41.91	42.24	42.24	318,615
08 Apr 2024	42.10	42.78	41.82	42.60	42.60	273,400
05 Apr 2024	41.60	42.41	41.41	42.14	42.14	434,650
04 Apr 2024	41.51	42.15	41.15	41.99	41.99	96,254
03 Apr 2024	41.26	41.77	40.66	41.42	41.42	177,260
02 Apr 2024	41.85	42.16	41.20	41.53	41.53	355,935
28 Mar 2024	41.54	42.07	40.95	41.99	41.99	133,271
27 Mar 2024	41.24	41.50	39.97	41.28	41.28	303,633
26 Mar 2024	40.14	41.25	39.80	41.03	41.03	135,185
25 Mar 2024	39.24	40.07	38.94	40.05	40.05	197,935
22 Mar 2024	39.04	39.65	38.51	39.15	39.15	174,780
21 Mar 2024	40.51	40.77	39.38	39.88	39.88	176,137
20 Mar 2024	39.73	41.14	39.38	40.07	40.07	387,346
19 Mar 2024	40.80	41.07	39.91	40.22	40.22	255,967
18 Mar 2024	42.10	42.26	40.39	40.72	40.72	178,999
15 Mar 2024	42.26	42.69	41.79	42.03	42.03	437,278
14 Mar 2024	42.35	43.70	42.04	42.41	42.41	222,165
13 Mar 2024	42.74	43.02	41.86	42.42	42.42	987,191
12 Mar 2024	41.70	42.74	41.47	42.71	42.71	95,128
11 Mar 2024	41.24	42.14	41.11	41.63	41.63	110,690
08 Mar 2024	41.76	42.02	40.98	41.57	41.57	428,134
07 Mar 2024	41.14	41.85	40.37	41.79	41.79	372,920
06 Mar 2024	41.26	42.13	40.57	41.28	41.28	275,050
05 Mar 2024	40.69	41.29	40.22	41.26	41.26	198,561
04 Mar 2024	41.63	41.87	40.76	41.03	41.03	852,015
01 Mar 2024	42.35	42.73	41.40	41.78	41.78	1,586,126
29 Feb 2024	42.56	43.85	40.50	42.58	42.58	715,206
28 Feb 2024	40.75	43.15	40.44	42.62	42.62	905,443
27 Feb 2024	43.06	44.00	40.23	40.67	40.67	1,074,742
26 Feb 2024	42.17	42.73	41.68	42.26	42.26	1,345,965
23 Feb 2024	42.38	42.51	41.56	42.18	42.18	674,939
22 Feb 2024	42.31	42.78	41.92	42.46	42.46	153,271
21 Feb 2024	41.65	42.18	41.35	42.10	42.10	661,130
20 Feb 2024	42.26	42.84	40.66	41.52	41.52	357,763
19 Feb 2024	42.26	42.65	41.91	42.63	42.63	488,562
16 Feb 2024	42.36	43.07	41.85	42.30	42.30	497,653
15 Feb 2024	42.17	42.76	41.41	42.09	42.09	272,694
14 Feb 2024	40.42	42.18	40.30	41.67	41.67	399,781
13 Feb 2024	41.49	41.81	40.07	40.45	40.45	668,928
12 Feb 2024	40.65	41.73	40.30	41.51	41.51	538,656
09 Feb 2024	40.72	41.41	40.31	40.74	40.74	701,661
08 Feb 2024	40.38	40.75	39.98	40.58	40.58	431,760
07 Feb 2024	39.86	40.32	39.60	40.03	40.03	926,130
06 Feb 2024	39.33	39.91	38.90	39.91	39.91	771,125
05 Feb 2024	38.72	40.36	38.22	39.65	39.65	897,016
02 Feb 2024	37.83	38.93	37.48	38.34	38.34	196,292
01 Feb 2024	36.01	38.56	35.52	38.06	38.06	1,850,477
31 Jan 2024	37.74	38.16	37.41	37.66	37.66	204,384
30 Jan 2024	38.23	38.32	37.45	37.76	37.76	178,010
29 Jan 2024	38.01	38.64	37.77	38.00	38.00	372,155
26 Jan 2024	37.15	38.79	36.75	38.18	38.18	758,272
25 Jan 2024	37.95	38.73	36.89	37.68	37.68	789,645
24 Jan 2024	43.40	43.87	38.25	38.47	38.47	979,770
23 Jan 2024	42.71	43.51	42.14	42.94	42.94	486,172
22 Jan 2024	42.48	43.00	41.79	42.45	42.45	206,091
19 Jan 2024	43.69	43.99	41.85	42.11	42.11	534,804
18 Jan 2024	44.25	44.46	42.76	43.17	43.17	166,606
17 Jan 2024	44.10	45.23	42.06	43.30	43.30	323,198
16 Jan 2024	46.02	46.88	44.71	44.92	44.92	210,952
15 Jan 2024	47.03	47.79	46.20	46.72	46.72	166,129
12 Jan 2024	47.29	48.29	46.97	47.24	47.24	83,656
11 Jan 2024	47.87	48.38	47.25	47.42	47.42	282,162
10 Jan 2024	46.92	47.80	46.57	47.30	47.30	187,603
09 Jan 2024	47.88	48.26	46.01	46.99	46.99	225,018
08 Jan 2024	46.72	47.33	45.17	47.35	47.35	212,916
05 Jan 2024	46.43	47.23	46.32	46.90	46.90	176,139
04 Jan 2024	48.60	49.88	46.21	46.90	46.90	408,401
03 Jan 2024	50.06	50.80	49.39	49.49	49.49	201,083
02 Jan 2024	50.83	51.50	50.06	50.40	50.40	354,312
29 Dec 2023	50.55	50.90	50.18	50.36	50.36	22,865
28 Dec 2023	50.61	50.76	49.90	50.33	50.33	105,935
27 Dec 2023	50.34	51.00	49.60	50.42	50.42	309,704
22 Dec 2023	51.32	53.00	49.90	50.32	50.32	276,734
21 Dec 2023	53.61	54.64	53.22	53.85	53.85	115,521
20 Dec 2023	53.84	54.30	53.12	54.06	54.06	170,929
19 Dec 2023	53.11	54.20	52.64	54.03	54.03	126,293
18 Dec 2023	52.45	53.18	51.78	52.78	52.78	369,693
15 Dec 2023	55.24	55.34	52.42	52.54	52.54	162,377
14 Dec 2023	54.91	55.26	53.08	55.06	55.06	1,200,222
13 Dec 2023	53.29	54.14	52.88	53.42	53.42	294,764
12 Dec 2023	54.42	54.96	53.26	53.39	53.39	152,133
11 Dec 2023	56.24	56.52	53.56	53.73	53.73	631,985
08 Dec 2023	55.78	56.62	55.32	56.00	56.00	690,431
07 Dec 2023	58.64	59.54	54.88	55.88	55.88	397,968
06 Dec 2023	60.46	60.72	59.17	59.49	59.49	571,472
05 Dec 2023	59.78	60.94	59.34	60.55	60.55	458,519
04 Dec 2023	59.77	61.04	59.24	60.05	60.05	656,574
01 Dec 2023	59.19	60.26	58.22	59.43	59.43	223,481
30 Nov 2023	58.44	59.50	58.12	59.08	59.08	729,932
29 Nov 2023	56.67	59.08	56.18	58.40	58.40	1,145,528
28 Nov 2023	56.03	56.68	55.68	56.60	56.60	1,413,843
27 Nov 2023	56.19	56.72	55.92	56.35	56.35	481,902
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,539.43+2,886.93(+5.93%)

11 beautiful homes with glorious garden rooms

PUMA SE (0NQE.IL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,539.43
+2,886.93(+5.93%)