Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 27 minutes
FTSE 100
7,944.92
+59.75
(+0.76%)
FTSE 250
20,336.36
+32.55
(+0.16%)
AIM
882.64
-0.59
(-0.07%)
GBP/EUR
1.1290
+0.0026
(+0.23%)
GBP/USD
1.2159
+0.0088
(+0.73%)
BTC-GBP
18,687.29
-421.61
(-2.21%)
Property
Fall head over hills in love with these
10 romantic homes to swoon over
VERBUND AG (0NR1.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
104.20
-0.70
(-0.67%)
As of 04:59PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Feb 2022 - 09 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
104.30
105.40
104.10
104.20
104.20
1,972
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads