Yahoo

Mail

UK markets open in 1 hour 3 minutes

NIKKEI 225
37,961.35
+332.87(+0.88%)
HANG SENG
17,674.75
+390.21(+2.26%)
CRUDE OIL
84.00
+0.43(+0.51%)
GOLD FUTURES
2,347.80
+5.30(+0.23%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,605.95
+235.49(+0.46%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Bilfinger SE (0NRG.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

44.45

+0.12

(+0.28%)

At close: 06:08PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	44.05	44.60	43.60	44.45	44.45	3,849
24 Apr 2024	43.25	44.45	42.95	44.33	44.33	7,656
23 Apr 2024	42.38	43.30	42.45	43.20	43.20	4,354
22 Apr 2024	41.55	42.30	41.50	42.13	42.13	6,095
19 Apr 2024	41.17	41.55	40.65	41.40	41.40	342,054
18 Apr 2024	40.95	41.60	40.75	41.45	41.45	4,087
17 Apr 2024	41.15	41.50	40.90	40.85	40.85	351,902
16 Apr 2024	40.97	41.45	40.20	41.33	41.33	4,735
15 Apr 2024	41.88	41.85	41.25	41.55	41.55	4,386
12 Apr 2024	41.90	42.45	41.50	41.55	41.55	10,658
11 Apr 2024	41.72	41.85	41.05	41.53	41.53	9,983
10 Apr 2024	42.17	42.15	41.50	41.75	41.75	6,648
09 Apr 2024	42.45	42.55	41.55	41.70	41.70	9,098
08 Apr 2024	42.92	43.05	42.61	42.67	42.67	6,493
05 Apr 2024	42.70	42.85	42.25	42.85	42.85	3,268
04 Apr 2024	42.80	43.10	42.70	42.97	42.97	3,393
03 Apr 2024	42.70	42.90	41.85	42.60	42.60	9,669
02 Apr 2024	43.42	43.60	42.45	42.65	42.65	10,224
28 Mar 2024	44.21	44.28	43.16	43.34	43.34	9,355
27 Mar 2024	42.85	44.16	43.28	44.04	44.04	2,609
26 Mar 2024	43.33	43.50	43.00	43.20	43.20	103,493
25 Mar 2024	43.11	44.12	42.72	43.19	43.19	11,938
22 Mar 2024	42.63	43.18	42.52	43.09	43.09	6,944
21 Mar 2024	43.93	43.90	42.71	42.78	42.78	4,907
20 Mar 2024	43.85	43.96	43.14	43.47	43.47	10,839
19 Mar 2024	44.36	44.54	43.76	43.96	43.96	4,117
18 Mar 2024	44.78	44.98	43.92	44.54	44.54	6,173
15 Mar 2024	44.75	44.86	44.32	44.56	44.56	65,325
14 Mar 2024	44.96	45.16	44.32	44.60	44.60	14,257
13 Mar 2024	45.27	45.66	44.80	44.82	44.82	10,001
12 Mar 2024	43.79	45.28	43.62	45.18	45.18	33,259
11 Mar 2024	42.34	43.72	42.20	43.59	43.59	10,824
08 Mar 2024	42.70	42.88	42.32	42.37	42.37	13,762
07 Mar 2024	42.51	42.70	42.36	42.47	42.47	13,647
06 Mar 2024	42.45	43.20	42.10	42.80	42.80	14,292
05 Mar 2024	42.32	42.48	42.13	42.10	42.10	7,676
04 Mar 2024	42.89	43.00	42.22	42.34	42.34	24,844
01 Mar 2024	42.71	42.96	42.62	42.80	42.80	2,632
29 Feb 2024	42.36	43.32	41.40	42.43	42.43	15,077
28 Feb 2024	42.52	42.47	42.24	42.38	42.38	3,544
27 Feb 2024	42.25	42.88	42.14	42.46	42.46	4,267
26 Feb 2024	42.89	43.06	42.28	42.48	42.48	2,118
23 Feb 2024	43.11	43.04	42.30	42.74	42.74	3,380
22 Feb 2024	43.90	44.18	42.94	43.09	43.09	4,898
21 Feb 2024	42.60	43.50	42.28	43.24	43.24	18,877
20 Feb 2024	42.75	42.88	41.34	41.44	41.44	11,275
19 Feb 2024	43.10	43.24	42.52	42.69	42.69	4,730
16 Feb 2024	43.55	44.08	42.86	43.31	43.31	9,177
15 Feb 2024	42.47	43.56	42.34	43.06	43.06	168,678
14 Feb 2024	39.07	42.78	39.08	41.51	41.51	39,087
13 Feb 2024	38.40	38.66	38.24	38.52	38.52	15,372
12 Feb 2024	37.88	38.52	37.70	38.44	38.44	6,732
09 Feb 2024	38.58	38.66	37.68	37.90	37.90	5,126
08 Feb 2024	38.06	38.38	38.16	38.31	38.31	2,797
07 Feb 2024	37.55	38.16	37.52	37.85	37.85	5,179
06 Feb 2024	36.66	37.48	36.18	37.50	37.50	240,437
05 Feb 2024	38.18	38.34	36.72	37.07	37.07	4,315
02 Feb 2024	39.07	39.24	38.18	38.54	38.54	5,434
01 Feb 2024	39.33	39.54	38.60	38.76	38.76	8,665
31 Jan 2024	39.97	40.36	39.36	39.49	39.49	13,721
30 Jan 2024	39.76	39.92	39.34	39.81	39.81	12,275
29 Jan 2024	38.22	40.14	38.12	39.57	39.57	10,600
26 Jan 2024	38.42	38.58	38.16	38.20	38.20	5,107
25 Jan 2024	38.27	38.62	38.16	38.53	38.53	5,129
24 Jan 2024	38.63	38.76	38.28	38.31	38.31	3,069
23 Jan 2024	38.49	38.86	38.28	38.42	38.42	10,808
22 Jan 2024	38.14	38.72	38.02	38.47	38.47	5,750
19 Jan 2024	37.49	38.12	37.46	37.68	37.68	8,177
18 Jan 2024	37.78	38.10	37.25	37.33	37.33	8,450
17 Jan 2024	37.01	37.51	37.06	37.47	37.47	9,200
16 Jan 2024	36.78	37.27	36.74	37.25	37.25	5,052
15 Jan 2024	37.62	38.08	36.86	36.96	36.96	3,420
12 Jan 2024	36.91	38.14	36.84	37.91	37.91	15,955
11 Jan 2024	36.60	36.76	36.32	36.63	36.63	18,037
10 Jan 2024	35.70	36.50	35.58	36.36	36.36	9,804
09 Jan 2024	34.90	35.80	34.70	35.58	35.58	38,513
08 Jan 2024	34.67	34.72	34.26	34.56	34.56	5,817
05 Jan 2024	34.52	34.64	34.19	34.62	34.62	3,535
04 Jan 2024	34.18	34.68	33.98	34.60	34.60	3,188
03 Jan 2024	34.91	34.66	33.40	34.02	34.02	10,802
02 Jan 2024	35.10	35.28	34.99	35.10	35.10	3,962
29 Dec 2023	34.79	34.98	34.50	34.81	34.81	2,854
28 Dec 2023	35.13	35.04	34.66	34.66	34.66	2,582
27 Dec 2023	34.86	35.14	34.70	34.99	34.99	73,805
22 Dec 2023	34.75	35.04	34.70	34.78	34.78	108,442
21 Dec 2023	34.68	34.82	34.40	34.75	34.75	3,871
20 Dec 2023	33.96	34.76	33.78	34.61	34.61	1,987
19 Dec 2023	34.34	34.36	33.85	34.23	34.23	41,943
18 Dec 2023	34.19	34.92	33.88	34.61	34.61	7,777
15 Dec 2023	34.01	34.68	33.74	34.54	34.54	12,902
14 Dec 2023	33.84	34.08	33.42	33.96	33.96	5,385
13 Dec 2023	34.38	34.24	33.50	33.64	33.64	8,004
12 Dec 2023	34.36	34.50	33.93	34.34	34.34	18,506
11 Dec 2023	35.17	35.18	34.48	34.56	34.56	2,821
08 Dec 2023	34.61	35.20	34.66	35.10	35.10	2,408
07 Dec 2023	35.20	34.80	34.34	34.56	34.56	3,500
06 Dec 2023	35.52	36.30	35.18	35.29	35.29	4,233
05 Dec 2023	35.06	35.52	34.60	35.51	35.51	9,513
04 Dec 2023	35.72	36.06	34.98	35.14	35.14	7,007
01 Dec 2023	35.45	35.82	35.04	35.68	35.68	5,217
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,961.35+332.87(+0.88%)

HANG SENG17,674.75+390.21(+2.26%)

CRUDE OIL84.00+0.43(+0.51%)

GOLD FUTURES2,347.80+5.30(+0.23%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,605.95+235.49(+0.46%)

Trending tickers

Bilfinger SE (0NRG.IL)

NIKKEI 225
37,961.35
+332.87(+0.88%)

HANG SENG
17,674.75
+390.21(+2.26%)

CRUDE OIL
84.00
+0.43(+0.51%)

GOLD FUTURES
2,347.80
+5.30(+0.23%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,605.95
+235.49(+0.46%)