The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Grupo Catalana Occidente, S.A. (0NRN.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

35.53

+0.35

(+1.00%)

At close: 02:20PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	35.65	35.65	35.45	35.53	35.53	-
23 Apr 2024	35.08	35.50	35.05	35.17	35.17	463
22 Apr 2024	34.50	35.30	34.40	35.15	35.15	691
19 Apr 2024	34.50	35.05	34.05	34.70	34.70	131
18 Apr 2024	34.20	34.75	34.20	34.47	34.47	805
17 Apr 2024	34.00	34.70	34.05	34.35	34.35	1,086
16 Apr 2024	35.10	34.55	33.95	34.08	34.08	817
15 Apr 2024	34.20	34.65	34.05	34.25	34.25	876
12 Apr 2024	34.75	34.90	34.45	34.80	34.80	443
11 Apr 2024	34.70	35.10	34.15	34.42	34.42	2,546
10 Apr 2024	35.50	35.10	34.70	34.95	34.95	2,284
09 Apr 2024	35.50	35.50	34.90	34.78	34.78	327
08 Apr 2024	35.80	35.45	35.20	35.13	35.13	510
05 Apr 2024	35.00	35.20	34.75	35.05	35.05	356
04 Apr 2024	35.10	35.45	34.45	35.17	35.17	543
03 Apr 2024	34.75	35.55	34.90	35.13	35.13	1,012
02 Apr 2024	35.60	35.60	34.85	35.22	35.22	2,908
28 Mar 2024	35.20	35.75	35.20	35.47	35.47	1,923
27 Mar 2024	35.50	35.60	35.30	35.25	35.25	1,648
26 Mar 2024	35.00	35.30	34.75	35.28	35.28	744
25 Mar 2024	34.50	34.95	33.85	34.75	34.75	778
22 Mar 2024	34.50	34.45	33.75	34.15	34.15	506
21 Mar 2024	34.10	34.35	33.85	34.15	34.15	575
20 Mar 2024	34.45	34.40	33.65	33.83	33.83	350
19 Mar 2024	34.35	34.30	34.00	34.15	34.15	1,191
18 Mar 2024	33.85	34.45	33.65	33.78	33.78	947
15 Mar 2024	33.85	33.90	33.20	33.92	33.92	4,606
14 Mar 2024	33.65	33.55	33.20	33.47	33.47	159
13 Mar 2024	33.55	33.95	33.25	33.38	33.38	790
12 Mar 2024	33.50	33.30	33.05	33.00	33.00	967
11 Mar 2024	33.15	33.10	32.80	32.85	32.85	973
08 Mar 2024	32.75	33.15	32.60	32.65	32.65	334
07 Mar 2024	33.30	32.90	32.60	32.67	32.67	931
06 Mar 2024	33.20	33.15	32.55	32.45	32.45	632
05 Mar 2024	33.35	33.15	32.60	32.75	32.75	2,364
04 Mar 2024	33.00	33.30	32.50	32.45	32.45	1,935
01 Mar 2024	33.30	33.95	33.15	33.40	33.40	1,478
29 Feb 2024	33.58	33.85	33.15	33.60	33.60	1,289
28 Feb 2024	33.40	33.85	33.05	33.60	33.60	1,912
27 Feb 2024	33.85	34.20	33.50	33.35	33.35	43
26 Feb 2024	33.85	34.15	33.80	33.88	33.88	491
23 Feb 2024	34.50	34.20	33.60	34.00	34.00	1,585
22 Feb 2024	33.78	34.05	33.80	33.95	33.95	751
21 Feb 2024	34.00	34.20	33.10	33.63	33.63	380
20 Feb 2024	33.22	33.55	33.20	33.20	33.20	2,512
19 Feb 2024	33.60	33.80	33.15	33.17	33.17	1,101
16 Feb 2024	33.15	33.50	33.05	33.33	33.33	750
15 Feb 2024	33.60	33.70	33.15	33.15	33.15	701
14 Feb 2024	34.30	34.10	33.20	33.58	33.58	132
13 Feb 2024	33.85	34.10	33.50	33.72	33.72	508
12 Feb 2024	33.25	33.65	33.10	33.60	33.60	9,123
09 Feb 2024	33.40	33.50	33.00	33.10	33.10	1,168
08 Feb 2024	33.95	33.90	33.35	33.80	33.80	1,182
07 Feb 2024	34.10	34.30	33.90	34.10	34.10	1,000
06 Feb 2024	33.90	34.25	33.60	34.13	34.13	535
05 Feb 2024	33.85	33.70	33.10	33.60	33.60	1,681
05 Feb 2024	0.1926 Dividend
02 Feb 2024	33.50	33.70	32.70	33.67	33.48	107
01 Feb 2024	33.40	33.45	33.15	33.17	32.99	1,185
31 Jan 2024	33.40	33.40	33.10	33.35	33.16	1,467
30 Jan 2024	33.00	33.25	33.10	33.13	32.94	940
29 Jan 2024	33.50	33.45	33.00	33.05	32.86	569
26 Jan 2024	32.90	33.05	32.50	32.83	32.64	136
25 Jan 2024	32.35	32.85	32.40	32.60	32.41	669
24 Jan 2024	32.50	32.90	32.30	32.75	32.56	1,611
23 Jan 2024	32.65	32.60	32.30	32.35	32.16	5,706
22 Jan 2024	32.65	32.35	32.05	32.30	32.12	1,092
19 Jan 2024	32.60	32.60	31.85	31.83	31.64	747
18 Jan 2024	32.50	32.40	31.90	32.20	32.02	172
17 Jan 2024	32.10	32.65	31.90	31.98	31.79	484
16 Jan 2024	32.40	32.50	32.00	32.08	31.89	680
15 Jan 2024	32.30	32.70	32.05	32.38	32.19	675
12 Jan 2024	31.50	32.05	31.70	31.80	31.62	1,853
11 Jan 2024	31.70	31.95	31.65	31.77	31.59	807
10 Jan 2024	32.00	32.50	31.84	31.95	31.77	691
09 Jan 2024	31.75	31.90	31.65	31.67	31.49	675
08 Jan 2024	31.45	31.60	30.99	31.30	31.12	2,209
05 Jan 2024	31.23	31.40	30.75	31.23	31.05	2,146
04 Jan 2024	31.08	31.35	31.00	31.33	31.15	568
03 Jan 2024	31.00	31.45	30.85	30.95	30.77	2,824
02 Jan 2024	32.15	31.85	31.10	31.02	30.85	890
29 Dec 2023	31.10	31.25	30.90	31.05	30.87	3,811
28 Dec 2023	31.80	31.55	31.10	31.45	31.27	476
27 Dec 2023	30.70	31.80	31.25	31.27	31.10	2,035
22 Dec 2023	31.90	32.00	31.60	31.95	31.77	1,177
21 Dec 2023	32.10	32.10	31.60	31.92	31.74	1,230
20 Dec 2023	32.05	32.01	31.75	31.85	31.67	870
19 Dec 2023	31.00	31.90	31.70	31.83	31.64	3,761
18 Dec 2023	31.45	31.45	30.95	31.13	30.95	2,291
15 Dec 2023	31.70	31.55	31.45	31.52	31.34	2,736
14 Dec 2023	31.50	31.65	31.45	31.67	31.49	2,244
13 Dec 2023	31.95	31.80	31.55	31.60	31.42	1,459
12 Dec 2023	32.00	31.65	31.45	31.73	31.54	640
11 Dec 2023	31.50	31.60	31.50	31.83	31.64	833
08 Dec 2023	31.45	31.55	31.45	31.65	31.47	498
07 Dec 2023	31.60	31.55	31.35	31.33	31.15	1,879
06 Dec 2023	32.40	32.40	31.65	31.75	31.57	367
05 Dec 2023	32.00	32.35	31.90	32.33	32.14	1,401
04 Dec 2023	32.40	32.35	31.95	32.20	32.02	1,988
01 Dec 2023	31.95	32.20	32.10	32.22	32.04	1,382
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,040.38-4.43(-0.06%)

FTSE 25019,719.37-80.35(-0.41%)

AIM754.05-0.82(-0.11%)

GBP/EUR1.1634+0.0006(+0.05%)

GBP/USD1.2436-0.0017(-0.13%)

Bitcoin GBP51,977.01-1,444.07(-2.70%)

The five essential pieces of financial paperwork you must never lose

Grupo Catalana Occidente, S.A. (0NRN.IL)

FTSE 100
8,040.38
-4.43(-0.06%)

FTSE 250
19,719.37
-80.35(-0.41%)

AIM
754.05
-0.82(-0.11%)

GBP/EUR
1.1634
+0.0006(+0.05%)

GBP/USD
1.2436
-0.0017(-0.13%)

Bitcoin GBP
51,977.01
-1,444.07(-2.70%)