11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

MARR S.p.A. (0NSS.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.14

-0.01

(-0.09%)

As of 04:25PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
17 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
16 Apr 2024	11.32	11.16	11.14	11.15	11.15	1,720
15 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
12 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
11 Apr 2024	11.30	11.37	11.37	11.30	11.30	6,902
10 Apr 2024	11.28	11.30	11.30	11.26	11.26	564
09 Apr 2024	11.28	11.28	11.28	11.28	11.28	-
08 Apr 2024	11.30	11.38	11.38	11.28	11.28	440
05 Apr 2024	11.46	11.36	11.36	11.44	11.44	1,850
04 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
03 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
02 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
28 Mar 2024	11.69	11.78	11.78	11.73	11.73	425
27 Mar 2024	11.63	11.84	11.70	11.73	11.73	4,388
26 Mar 2024	11.32	11.64	11.54	11.65	11.65	964
25 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
22 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
21 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
20 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
19 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
18 Mar 2024	11.75	11.80	11.44	11.40	11.40	8,436
15 Mar 2024	11.36	11.84	11.64	11.85	11.85	3,916
14 Mar 2024	11.05	11.38	11.38	11.42	11.42	206
13 Mar 2024	10.58	10.92	10.60	10.93	10.93	1,460
12 Mar 2024	10.48	10.58	10.52	10.58	10.58	688
11 Mar 2024	10.58	10.58	10.58	10.58	10.58	-
08 Mar 2024	10.76	10.50	10.50	10.58	10.58	296
07 Mar 2024	10.81	10.70	10.44	10.64	10.64	942
06 Mar 2024	11.15	10.76	10.76	10.76	10.76	530
05 Mar 2024	11.42	11.16	11.02	11.13	11.13	588
04 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
01 Mar 2024	11.36	11.48	11.44	11.42	11.42	4,794
29 Feb 2024	11.32	11.32	11.32	11.38	11.38	3,676
28 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
27 Feb 2024	11.48	11.48	11.48	11.48	11.48	-
26 Feb 2024	11.44	11.52	11.50	11.48	11.48	760
23 Feb 2024	11.38	11.40	11.40	11.40	11.40	1,282
22 Feb 2024	11.40	11.34	11.32	11.42	11.42	1,777
21 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
20 Feb 2024	11.24	11.24	11.24	11.28	11.28	115
19 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
16 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
15 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
14 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
13 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
12 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
09 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
08 Feb 2024	11.32	11.36	11.20	11.36	11.36	4,007
07 Feb 2024	11.42	11.40	11.30	11.36	11.36	1,154
06 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
05 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
02 Feb 2024	11.17	11.17	11.17	11.17	11.17	-
01 Feb 2024	11.20	11.16	11.06	11.17	11.17	6,161
31 Jan 2024	11.13	11.22	11.20	11.13	11.13	1,306
30 Jan 2024	11.17	11.19	11.19	11.20	11.20	13,900
29 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
26 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
25 Jan 2024	11.11	11.16	11.00	11.13	11.13	261,297
24 Jan 2024	11.05	11.10	11.10	11.05	11.05	127,544
23 Jan 2024	10.97	11.06	11.00	10.99	10.99	114,111
22 Jan 2024	11.01	11.16	11.00	10.99	10.99	54,226
19 Jan 2024	11.09	11.10	11.10	10.93	10.93	42
18 Jan 2024	10.99	11.12	11.08	10.97	10.97	355
17 Jan 2024	11.13	10.98	10.98	10.89	10.89	1
16 Jan 2024	11.42	11.24	11.18	11.28	11.28	16,212
15 Jan 2024	11.52	11.42	11.41	11.34	11.34	75,726
12 Jan 2024	11.58	11.55	11.55	11.58	11.58	99
11 Jan 2024	11.40	11.52	11.52	11.56	11.56	616
10 Jan 2024	11.48	11.48	11.42	11.52	11.52	2,585
09 Jan 2024	11.56	11.54	11.54	11.61	11.61	240
08 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
05 Jan 2024	11.48	11.54	11.39	11.50	11.50	1,130
04 Jan 2024	11.38	11.38	11.38	11.38	11.38	-
03 Jan 2024	11.32	11.40	11.34	11.38	11.38	14,216
02 Jan 2024	11.42	11.30	11.30	11.34	11.34	44
29 Dec 2023	11.42	11.42	11.42	11.42	11.42	42
28 Dec 2023	11.46	11.48	11.46	11.50	11.50	69,898
27 Dec 2023	11.40	11.49	11.48	11.56	11.56	153,407
22 Dec 2023	11.28	11.40	11.28	11.30	11.30	2,231
21 Dec 2023	11.44	11.32	11.32	11.36	11.36	281
20 Dec 2023	11.52	11.48	11.40	11.44	11.44	1,603
19 Dec 2023	11.26	11.40	11.40	11.44	11.44	1
18 Dec 2023	11.38	11.28	11.28	11.32	11.32	282
15 Dec 2023	11.44	11.56	11.42	11.56	11.56	119
14 Dec 2023	11.03	11.44	11.40	11.36	11.36	48
13 Dec 2023	11.11	11.08	11.08	11.11	11.11	206
12 Dec 2023	11.28	11.16	11.09	11.07	11.07	506
11 Dec 2023	11.09	11.28	11.24	11.26	11.26	2,000
08 Dec 2023	11.17	11.10	11.05	11.13	11.13	569
07 Dec 2023	11.17	11.17	11.17	11.17	11.17	-
06 Dec 2023	11.28	11.24	11.24	11.17	11.17	32
05 Dec 2023	11.07	11.20	11.06	11.17	11.17	224
04 Dec 2023	10.97	11.08	11.08	11.01	11.01	1
01 Dec 2023	10.91	10.88	10.88	10.95	10.95	80
30 Nov 2023	11.09	10.92	10.84	10.97	10.97	5,643
29 Nov 2023	11.03	11.01	10.98	10.99	10.99	230
28 Nov 2023	11.26	11.14	10.96	11.05	11.05	3,418
27 Nov 2023	11.34	11.30	11.20	11.30	11.30	7,582
24 Nov 2023	11.24	11.32	11.16	11.32	11.32	4,809
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,828.78-48.27(-0.61%)

FTSE 25019,282.90-167.77(-0.86%)

AIM741.24-4.05(-0.54%)

GBP/EUR1.1680-0.0003(-0.03%)

GBP/USD1.2441+0.0003(+0.02%)

Bitcoin GBP52,136.60+2,620.99(+5.29%)

11 beautiful homes with glorious garden rooms

MARR S.p.A. (0NSS.IL)

FTSE 100
7,828.78
-48.27(-0.61%)

FTSE 250
19,282.90
-167.77(-0.86%)

AIM
741.24
-4.05(-0.54%)

GBP/EUR
1.1680
-0.0003(-0.03%)

GBP/USD
1.2441
+0.0003(+0.02%)

Bitcoin GBP
52,136.60
+2,620.99(+5.29%)