UK markets open in 3 hours 45 minutes

Payton Planar Magnetics Ltd. (0NST.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.95+0.30 (+3.92%)
At close: 02:00PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20247.957.957.957.957.951
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 20247.657.657.657.657.651
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20248.008.008.008.008.0015
17 May 2024------
16 May 2024------
15 May 20248.208.208.208.208.205
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 20248.008.008.008.008.007
07 May 2024------
03 May 2024------
02 May 20247.807.807.807.807.806
01 May 2024------
30 Apr 2024------
29 Apr 20247.807.807.807.807.803
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20248.008.008.008.008.001
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20248.508.508.508.508.508
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 20248.008.008.008.008.001
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20247.907.907.907.907.902
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20247.907.907.907.907.901
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20248.458.458.458.458.456
04 Mar 2024------
01 Mar 2024------
01 Mar 20240.448211 Dividend
29 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...