UK markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (0NUG.L)

LSE - LSE Delayed price. Currency in HUF
Add to watchlist
954.00+55.78 (+6.21%)
At close: 05:15PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024954.00954.00954.00954.00954.00146,207
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024915.00915.00915.00915.00915.0052,268
25 Apr 202444.7 Dividend
24 Apr 2024942.00942.00942.00942.00897.302,050
23 Apr 2024940.00940.00940.00940.00895.396,418
22 Apr 2024933.32938.00933.32938.00893.4913,872
19 Apr 2024925.00927.56923.30927.56883.5458,325
18 Apr 2024922.00922.00922.00922.00878.2532,160
17 Apr 2024926.88926.88926.88926.88882.907,111
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024926.97926.97926.97926.97882.99106,563
09 Apr 2024917.22917.22917.22917.22873.70539
08 Apr 2024------
05 Apr 2024920.14920.14920.14920.14876.4817
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024898.80898.80898.80898.80856.1562
27 Mar 2024894.90894.90893.54893.54851.14102,637
26 Mar 2024------
25 Mar 2024887.12887.12887.12887.12845.033,566
22 Mar 2024------
21 Mar 2024------
20 Mar 2024891.53891.53891.53891.53849.232
19 Mar 2024------
18 Mar 2024895.46895.46895.46895.46852.971
15 Mar 2024------
14 Mar 2024893.00896.39892.46892.46850.11243,167
13 Mar 2024898.22898.22898.22898.22855.6016,576
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024844.59844.59844.59844.59804.51113
01 Mar 2024------
29 Feb 2024828.81828.81826.46826.46787.244,054
28 Feb 2024------
27 Feb 2024839.00839.00839.00839.00799.1938,000
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024789.05789.05789.05789.05751.6140
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024773.69773.69773.69773.69736.989,777
12 Feb 2024777.64777.64777.64777.64740.7411,979
09 Feb 2024------
08 Feb 2024769.78769.78769.78769.78733.269,449
07 Feb 2024------
06 Feb 2024------
05 Feb 2024784.85785.00784.85785.00747.75109,926
02 Feb 2024------
01 Feb 2024------
31 Jan 2024777.00777.00777.00777.00740.1319,836
30 Jan 2024751.91751.91751.91751.91716.232,921
29 Jan 2024------
26 Jan 2024777.01777.01777.01777.01740.1433
25 Jan 2024777.60777.60777.60777.60740.709,494
24 Jan 2024------
23 Jan 2024771.06771.06771.06771.06734.488,661
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024741.50757.19741.50757.19721.26501,074
16 Jan 2024------
15 Jan 2024------
12 Jan 2024729.98729.98729.83729.83695.2037
11 Jan 2024------
10 Jan 2024702.38702.38702.38702.38669.052,911
09 Jan 2024682.66682.66682.66682.66650.272,857
08 Jan 2024678.23680.70678.23680.70648.40624
05 Jan 2024------
04 Jan 2024671.85671.85671.85671.85639.97208
03 Jan 2024------
02 Jan 2024687.58687.58687.58687.58654.962,606
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...