UK markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (0NUG.L)

LSE - LSE Delayed price. Currency in HUF
Add to watchlist
789.05+37.13 (+4.94%)
At close: 05:55PM GMT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024789.05789.05789.05789.05789.0540
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024773.69773.69773.69773.69773.699,777
12 Feb 2024777.64777.64777.64777.64777.6411,979
09 Feb 2024------
08 Feb 2024769.78769.78769.78769.78769.789,449
07 Feb 2024------
06 Feb 2024------
05 Feb 2024784.85785.00784.85785.00785.00109,926
02 Feb 2024------
01 Feb 2024------
31 Jan 2024777.00777.00777.00777.00777.0019,836
30 Jan 2024751.91751.91751.91751.91751.912,921
29 Jan 2024------
26 Jan 2024777.01777.01777.01777.01777.0133
25 Jan 2024777.60777.60777.60777.60777.609,494
24 Jan 2024------
23 Jan 2024771.06771.06771.06771.06771.068,661
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024741.50757.19741.50757.19757.19501,074
16 Jan 2024------
15 Jan 2024------
12 Jan 2024729.98729.98729.83729.83729.8337
11 Jan 2024------
10 Jan 2024702.38702.38702.38702.38702.382,911
09 Jan 2024682.66682.66682.66682.66682.662,857
08 Jan 2024678.23680.70678.23680.70680.70624
05 Jan 2024------
04 Jan 2024671.85671.85671.85671.85671.85208
03 Jan 2024------
02 Jan 2024687.58687.58687.58687.58687.582,606
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023661.72661.72661.72661.72661.72113
21 Dec 2023664.34664.34664.34664.34664.3477
20 Dec 2023664.47664.47664.47664.47664.4768
19 Dec 2023------
18 Dec 2023664.50664.50664.50664.50664.5086
15 Dec 2023664.34667.41664.34667.41667.411,131
14 Dec 2023655.56655.56655.56655.56655.5689
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023638.24639.42638.24639.42639.4245
06 Dec 2023------
05 Dec 2023------
04 Dec 2023612.61612.61612.61612.61612.612,083
01 Dec 2023600.26600.26600.26600.26600.2687
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023615.97615.97615.97615.97615.9797
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023574.54574.54574.54574.54574.54145
02 Nov 2023557.00557.84557.00557.84557.8453,317
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023562.76562.76562.76562.76562.7618,447
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023581.00581.00581.00581.00581.0010,160
18 Oct 2023------
17 Oct 2023581.49581.49580.10580.10580.1090,176
16 Oct 2023------
13 Oct 2023------
12 Oct 2023580.90580.90580.90580.90580.9021,452
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...