UK markets close in 2 hours 23 minutes

Avanza Bank Holding AB (publ) (0NUK.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
242.60+12.80 (+5.57%)
As of 01:33PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024233.90242.60233.90242.60242.6017,966
25 Apr 2024230.25234.50227.80229.80229.80607,449
24 Apr 2024234.25234.80229.00228.90228.905,367
23 Apr 2024229.90236.00231.00235.55235.5544,897
22 Apr 2024235.45235.00225.20229.80229.80110,497
19 Apr 2024229.80235.00225.61234.65234.6543,820
18 Apr 2024227.25229.40225.70229.40229.4066,118
17 Apr 2024229.20231.59226.70227.65227.6539,668
16 Apr 2024229.00230.40227.83228.90228.9030,030
15 Apr 2024232.20236.70232.65235.15235.15113,036
12 Apr 2024238.45240.20231.40232.80232.8024,063
12 Apr 202411.5 Dividend
11 Apr 2024249.70251.90247.14249.20237.7045,392
10 Apr 2024253.00254.20246.90249.50237.991,211,318
09 Apr 2024252.80254.60248.90252.70241.0428,913
08 Apr 2024244.80253.35244.90250.15238.6131,748
05 Apr 2024238.85250.00239.30248.20236.7535,336
04 Apr 2024237.00246.20238.00244.50233.2234,005
03 Apr 2024228.90237.40227.30234.65223.8233,910
02 Apr 2024230.75234.20229.10230.75220.10232,245
28 Mar 2024230.45231.50228.80229.80219.2011,480
27 Mar 2024228.60230.80227.50229.80219.2039,727
26 Mar 2024225.60228.63224.20227.35216.865,518
25 Mar 2024224.00226.40222.90223.75213.42148,633
22 Mar 2024222.35227.20222.03223.25212.9521,324
21 Mar 2024223.75223.10220.50223.05212.7612,958
20 Mar 2024217.70219.90215.00219.55209.4219,552
19 Mar 2024214.65217.90213.50217.60207.5616,070
18 Mar 2024217.90218.90215.10215.35205.4127,465
15 Mar 2024219.15221.70217.00219.55209.427,272
14 Mar 2024216.80222.60216.58218.75208.6616,180
13 Mar 2024220.60220.60214.70215.45205.51241,398
12 Mar 2024222.75224.70218.10221.20210.9948,780
11 Mar 2024230.35227.40220.40223.25212.9554,953
08 Mar 2024233.90235.40231.50232.50221.7792,639
07 Mar 2024232.40235.00230.00232.60221.878,836
06 Mar 2024230.15236.10227.50234.65223.8228,821
05 Mar 2024232.90237.50230.29230.95220.2944,479
04 Mar 2024231.05239.70231.80237.80226.8312,820
01 Mar 2024227.85232.40227.60229.60219.0019,116
29 Feb 2024220.30227.61220.50225.60215.1965,869
28 Feb 2024222.65222.90220.00222.65212.3865,363
27 Feb 2024221.90222.49219.00221.90211.6624,529
26 Feb 2024222.85223.65218.93219.55209.42178,388
23 Feb 2024223.85223.70221.20220.60210.429,856
22 Feb 2024219.35224.00218.11222.55212.288,008
21 Feb 2024219.15220.60216.90219.15209.0434,559
20 Feb 2024219.65220.50217.20220.20210.0430,492
19 Feb 2024220.00222.69220.10223.15212.8524,149
16 Feb 2024222.85223.80218.90220.40210.23298,055
15 Feb 2024216.50222.62215.30220.60210.4235,782
14 Feb 2024215.35215.80212.84215.35205.4123,463
13 Feb 2024221.10226.10214.20216.40206.4173,701
12 Feb 2024209.00215.41208.30213.10203.2720,636
09 Feb 2024206.35209.80206.20209.70200.0213,035
08 Feb 2024205.90207.80205.60206.75197.2136,320
07 Feb 2024209.70210.50205.49207.85198.2629,807
06 Feb 2024207.35210.60205.60210.45200.7432,335
05 Feb 2024205.70211.50204.93209.30199.6418,297
02 Feb 2024209.90211.30205.40206.65197.1180,926
01 Feb 2024209.30210.30207.60209.30199.6422,469
31 Jan 2024209.90212.40209.10210.35200.6439,835
30 Jan 2024208.00210.20208.10208.60198.972,082
29 Jan 2024211.75211.50203.10208.50198.88131,623
26 Jan 2024212.50214.10212.40212.60202.7945,339
25 Jan 2024208.30214.10208.00211.75201.9878,299
24 Jan 2024208.80210.70207.40210.15200.4586,872
23 Jan 2024205.50209.20202.70208.90199.2651,065
22 Jan 2024207.65208.70203.50204.90195.44202,261
19 Jan 2024232.30232.30204.63208.30198.69314,764
18 Jan 2024217.90218.40214.90217.60207.5640,063
17 Jan 2024219.25217.70213.00214.95205.0371,844
16 Jan 2024217.50223.30215.00222.85212.57234,433
15 Jan 2024218.50222.70217.10217.80207.75112,474
12 Jan 2024226.95228.10221.00222.85212.5769,179
11 Jan 2024231.25231.20225.40226.85216.3840,628
10 Jan 2024227.55230.70227.70228.30217.7644,395
09 Jan 2024230.45229.10226.70228.50217.9615,076
08 Jan 2024226.45232.20227.70229.70219.1053,724
05 Jan 2024229.10230.50225.21231.15220.4813,883
04 Jan 2024225.40233.60225.20231.15220.4834,046
03 Jan 2024226.35226.52221.60224.20213.8561,524
02 Jan 2024232.80233.50226.00228.50217.9634,072
29 Dec 2023230.85235.40230.70231.05220.3952,048
28 Dec 2023232.10231.20229.30231.65220.9612,403
27 Dec 2023227.55232.20230.00230.25219.626,597
22 Dec 2023225.80229.10225.88227.15216.6713,788
21 Dec 2023224.50229.20224.10228.70218.1521,162
20 Dec 2023226.55229.40224.60226.45216.0031,486
19 Dec 2023229.50232.70223.10225.30214.9076,833
18 Dec 2023236.40236.80229.10229.50218.9136,691
15 Dec 2023238.35242.40235.80240.30229.2183,881
14 Dec 2023226.55243.20226.70241.70230.5563,201
13 Dec 2023227.65227.80221.61223.75213.4277,902
12 Dec 2023230.75231.40227.40227.15216.6724,817
11 Dec 2023225.50232.20226.10230.15219.5330,206
08 Dec 2023228.50230.60225.70226.05215.6259,867
07 Dec 2023220.70229.70221.30229.10218.5346,380
06 Dec 2023211.25222.00211.60219.75209.6192,917
05 Dec 2023204.10210.80203.90210.05200.3610,521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...