UK markets close in 40 minutes

Nextensa NV/SA (0NUT.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
44.70+0.55 (+1.26%)
As of 11:14AM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202444.7044.7044.7044.7044.703
27 Mar 2024------
26 Mar 2024------
25 Mar 202444.1544.1544.1544.1544.151
22 Mar 2024------
21 Mar 2024------
20 Mar 202443.6543.6543.6543.6543.651
19 Mar 2024------
18 Mar 202444.1044.1044.1044.1044.101
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202443.5543.5543.5543.5543.551
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202445.8545.8544.4544.5544.5584
18 Jan 202445.5546.0045.5045.7045.70138
17 Jan 202445.5045.5045.5045.5045.5011
16 Jan 202447.2047.2047.2047.2047.2048
15 Jan 2024------
12 Jan 202447.1547.4047.1547.4047.406
11 Jan 2024------
10 Jan 202448.2548.2548.0548.1048.10155
09 Jan 2024------
08 Jan 202449.2549.2549.2549.2549.2510
05 Jan 202449.3049.3049.2049.2049.2020
04 Jan 2024------
03 Jan 202448.5048.5048.5048.5048.5049
02 Jan 202449.5049.6549.5049.6049.60101
29 Dec 202349.5049.5049.5049.5049.5021
28 Dec 202349.2049.2049.2049.2049.2056
27 Dec 2023------
22 Dec 202349.0049.0048.8548.8548.8576
21 Dec 202349.3549.3549.1549.3549.35123
20 Dec 202349.2549.2549.1449.1449.14551
19 Dec 202349.4549.4549.0549.1049.1073
18 Dec 202349.3549.3549.3549.3549.352
15 Dec 202350.0050.0049.8549.9049.90171
14 Dec 202349.6549.7549.5049.6049.60109
13 Dec 2023------
12 Dec 202349.4849.4849.3649.3649.36213
11 Dec 202349.7049.7049.4549.4549.4590
08 Dec 2023------
07 Dec 202350.3050.3050.3050.3050.3012
06 Dec 202350.3050.3050.3050.3050.3028
05 Dec 202350.4050.4050.3050.3050.3034
04 Dec 202350.7050.7050.7050.7050.7016
01 Dec 2023------
30 Nov 2023------
29 Nov 202350.2050.2050.2050.2050.202
28 Nov 202349.9050.2249.9050.2250.22374
27 Nov 202350.4050.4050.0050.3050.30218
24 Nov 202350.1050.1050.1050.1050.108
23 Nov 202349.6049.6049.6049.6049.6010
22 Nov 202349.5550.7049.5550.0950.09385
21 Nov 202349.1549.1548.9548.9548.9560
20 Nov 202348.2548.6548.2548.5548.5515
17 Nov 202348.5049.0548.3048.3048.30464
16 Nov 202348.4548.4548.4548.4548.4545
15 Nov 2023------
14 Nov 202347.8048.6547.8048.6548.6558
13 Nov 202348.3548.3548.0048.0048.00114
10 Nov 2023------
09 Nov 2023------
08 Nov 202347.3847.3847.3847.3847.381
07 Nov 202347.6447.6447.6447.6447.6459
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...