Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Accentis N.V. (0NV3.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0286

+0.0010

(+3.62%)

At close: 08:00AM GMT

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	0.0286	0.0286	0.0286	0.0286	0.0286	2,008
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	-	-	-	-	-	-
21 Nov 2023	-	-	-	-	-	-
20 Nov 2023	-	-	-	-	-	-
17 Nov 2023	-	-	-	-	-	-
16 Nov 2023	-	-	-	-	-	-
15 Nov 2023	-	-	-	-	-	-
14 Nov 2023	0.0276	0.0276	0.0276	0.0276	0.0276	40
13 Nov 2023	-	-	-	-	-	-
10 Nov 2023	-	-	-	-	-	-
09 Nov 2023	-	-	-	-	-	-
08 Nov 2023	-	-	-	-	-	-
07 Nov 2023	-	-	-	-	-	-
06 Nov 2023	-	-	-	-	-	-
03 Nov 2023	-	-	-	-	-	-
02 Nov 2023	-	-	-	-	-	-
01 Nov 2023	-	-	-	-	-	-
31 Oct 2023	-	-	-	-	-	-
30 Oct 2023	-	-	-	-	-	-
27 Oct 2023	-	-	-	-	-	-
26 Oct 2023	-	-	-	-	-	-
25 Oct 2023	-	-	-	-	-	-
24 Oct 2023	-	-	-	-	-	-
23 Oct 2023	-	-	-	-	-	-
20 Oct 2023	-	-	-	-	-	-
19 Oct 2023	-	-	-	-	-	-
18 Oct 2023	-	-	-	-	-	-
17 Oct 2023	-	-	-	-	-	-
16 Oct 2023	0.0280	0.0280	0.0280	0.0280	0.0280	130
13 Oct 2023	-	-	-	-	-	-
12 Oct 2023	-	-	-	-	-	-
11 Oct 2023	-	-	-	-	-	-
10 Oct 2023	-	-	-	-	-	-
09 Oct 2023	-	-	-	-	-	-
06 Oct 2023	-	-	-	-	-	-
05 Oct 2023	-	-	-	-	-	-
04 Oct 2023	-	-	-	-	-	-
03 Oct 2023	-	-	-	-	-	-
02 Oct 2023	-	-	-	-	-	-
29 Sept 2023	-	-	-	-	-	-
28 Sept 2023	-	-	-	-	-	-
27 Sept 2023	-	-	-	-	-	-
26 Sept 2023	-	-	-	-	-	-
25 Sept 2023	-	-	-	-	-	-
22 Sept 2023	0.0292	0.0292	0.0292	0.0292	0.0292	60
21 Sept 2023	0.0296	0.0296	0.0296	0.0296	0.0296	40
20 Sept 2023	-	-	-	-	-	-
19 Sept 2023	-	-	-	-	-	-
18 Sept 2023	-	-	-	-	-	-
15 Sept 2023	0.0294	0.0294	0.0294	0.0294	0.0294	58
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	-	-	-	-	-	-
12 Sept 2023	0.0288	0.0288	0.0288	0.0288	0.0288	7,032
11 Sept 2023	0.0286	0.0286	0.0286	0.0286	0.0286	40
08 Sept 2023	-	-	-	-	-	-
07 Sept 2023	0.0276	0.0276	0.0276	0.0276	0.0276	65
06 Sept 2023	0.0288	0.0288	0.0288	0.0288	0.0288	2,032
05 Sept 2023	0.0278	0.0278	0.0278	0.0278	0.0278	175
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	-	-	-	-	-	-
31 Aug 2023	0.0290	0.0290	0.0290	0.0290	0.0290	250
30 Aug 2023	-	-	-	-	-	-
29 Aug 2023	0.0280	0.0290	0.0280	0.0290	0.0290	8,275
25 Aug 2023	-	-	-	-	-	-
24 Aug 2023	-	-	-	-	-	-
23 Aug 2023	-	-	-	-	-	-
22 Aug 2023	-	-	-	-	-	-
21 Aug 2023	-	-	-	-	-	-
18 Aug 2023	-	-	-	-	-	-
17 Aug 2023	-	-	-	-	-	-
16 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	32
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	-	-	-	-	-	-
11 Aug 2023	0.0282	0.0282	0.0282	0.0282	0.0282	72
10 Aug 2023	-	-	-	-	-	-
09 Aug 2023	-	-	-	-	-	-
08 Aug 2023	-	-	-	-	-	-
07 Aug 2023	0.0292	0.0292	0.0292	0.0292	0.0292	198
04 Aug 2023	-	-	-	-	-	-
03 Aug 2023	-	-	-	-	-	-
02 Aug 2023	-	-	-	-	-	-
01 Aug 2023	-	-	-	-	-	-
31 Jul 2023	-	-	-	-	-	-
28 Jul 2023	-	-	-	-	-	-
27 Jul 2023	-	-	-	-	-	-
26 Jul 2023	-	-	-	-	-	-
25 Jul 2023	-	-	-	-	-	-
24 Jul 2023	-	-	-	-	-	-
21 Jul 2023	-	-	-	-	-	-
20 Jul 2023	-	-	-	-	-	-
19 Jul 2023	-	-	-	-	-	-
18 Jul 2023	-	-	-	-	-	-
17 Jul 2023	0.0294	0.0294	0.0294	0.0294	0.0294	68
14 Jul 2023	-	-	-	-	-	-
13 Jul 2023	-	-	-	-	-	-
12 Jul 2023	-	-	-	-	-	-
11 Jul 2023	-	-	-	-	-	-
10 Jul 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,430.47+22.08(+0.07%)

HANG SENG17,182.30-171.84(-0.99%)

CRUDE OIL76.58+0.17(+0.22%)

GOLD FUTURES2,048.50+8.50(+0.42%)

DOW35,416.98+83.51(+0.24%)

Bitcoin GBP29,825.36+600.30(+2.05%)

Are you missing out on thousands of pounds in lost pension income?

Accentis N.V. (0NV3.L)

NIKKEI 225
33,430.47
+22.08(+0.07%)

HANG SENG
17,182.30
-171.84(-0.99%)

CRUDE OIL
76.58
+0.17(+0.22%)

GOLD FUTURES
2,048.50
+8.50(+0.42%)

DOW
35,416.98
+83.51(+0.24%)

Bitcoin GBP
29,825.36
+600.30(+2.05%)