Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

TOD'S S.p.A. (0NV4.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

32.50

+0.26

(+0.81%)

At close: 04:45PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	42.93	43.04	43.00	43.00	43.00	1,786
07 May 2024	43.00	43.00	43.00	43.00	43.00	9
03 May 2024	43.01	43.02	43.02	43.02	43.02	-
02 May 2024	43.00	43.02	43.00	43.00	43.00	1
01 May 2024	43.03	43.03	43.03	43.03	43.03	-
30 Apr 2024	43.04	43.02	43.02	43.02	43.02	151
29 Apr 2024	42.97	42.97	42.97	42.97	42.97	-
26 Apr 2024	43.02	43.02	43.02	43.02	43.02	-
25 Apr 2024	43.00	43.00	43.00	43.00	43.00	399
24 Apr 2024	43.01	43.00	43.00	43.00	43.00	510
23 Apr 2024	43.02	43.02	43.02	43.02	43.02	-
22 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
19 Apr 2024	43.06	43.04	43.00	43.04	43.04	242
18 Apr 2024	43.03	43.00	43.00	43.00	43.00	218
17 Apr 2024	43.05	43.02	43.00	43.02	43.02	736
16 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
15 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
12 Apr 2024	43.02	43.02	43.02	43.02	43.02	-
11 Apr 2024	43.00	42.97	42.97	42.97	42.97	2,060
10 Apr 2024	43.01	43.00	43.00	43.00	43.00	291
09 Apr 2024	42.96	43.00	43.00	43.00	43.00	848
08 Apr 2024	42.96	43.00	43.00	43.00	43.00	556
05 Apr 2024	43.01	43.00	43.00	43.00	43.00	524
04 Apr 2024	43.03	43.02	43.00	43.00	43.00	792
03 Apr 2024	43.00	43.02	43.00	43.02	43.02	772
02 Apr 2024	43.00	43.02	43.00	43.00	43.00	676
28 Mar 2024	43.01	43.00	43.00	43.00	43.00	157
27 Mar 2024	43.00	43.00	43.00	43.00	43.00	23
26 Mar 2024	42.80	41.06	41.06	41.06	41.06	3
25 Mar 2024	42.84	43.02	43.00	43.02	43.02	17
22 Mar 2024	42.85	42.86	42.82	42.82	42.82	2
21 Mar 2024	42.83	42.78	42.78	42.78	42.78	1
20 Mar 2024	42.84	42.72	42.72	42.72	42.72	48,284
19 Mar 2024	43.04	43.00	43.00	43.00	43.00	1
18 Mar 2024	43.02	43.02	43.02	43.02	43.02	-
15 Mar 2024	43.00	43.00	43.00	43.00	43.00	114
14 Mar 2024	43.02	43.00	43.00	43.00	43.00	1
13 Mar 2024	43.01	43.04	43.00	43.00	43.00	2
12 Mar 2024	43.01	43.02	43.02	43.02	43.02	2
11 Mar 2024	42.98	43.02	43.00	43.00	43.00	92
08 Mar 2024	43.02	43.00	43.00	43.00	43.00	94
07 Mar 2024	43.01	43.00	43.00	43.00	43.00	106
06 Mar 2024	43.04	43.02	43.00	43.00	43.00	135
05 Mar 2024	43.01	43.04	43.00	43.02	43.02	111
04 Mar 2024	43.05	43.08	43.08	43.08	43.08	3
01 Mar 2024	43.05	43.08	43.08	43.08	43.08	1
29 Feb 2024	43.05	43.06	43.00	43.00	43.00	20,815
28 Feb 2024	43.02	43.00	43.00	43.00	43.00	2
27 Feb 2024	43.06	43.00	43.00	43.00	43.00	50,001
26 Feb 2024	43.15	43.22	43.02	43.02	43.02	112
23 Feb 2024	43.03	43.03	43.03	43.03	43.03	-
22 Feb 2024	43.01	43.00	43.00	43.00	43.00	414
21 Feb 2024	43.01	43.06	43.00	43.06	43.06	21
20 Feb 2024	43.02	43.02	43.00	43.00	43.00	2
19 Feb 2024	43.01	43.00	43.00	43.00	43.00	11
16 Feb 2024	43.05	43.10	43.00	43.02	43.02	1,016
15 Feb 2024	43.10	43.16	43.00	43.00	43.00	14,375
14 Feb 2024	43.05	43.08	43.00	43.05	43.05	35,202
13 Feb 2024	43.05	43.08	42.92	43.02	43.02	17,000
12 Feb 2024	42.57	43.04	42.26	42.62	42.62	227,787
09 Feb 2024	35.61	36.84	36.38	36.46	36.46	87
08 Feb 2024	35.35	36.12	34.66	36.04	36.04	290
07 Feb 2024	35.00	35.48	34.98	35.00	35.00	81
06 Feb 2024	34.05	34.38	34.38	34.38	34.38	2
05 Feb 2024	34.30	34.48	33.58	34.20	34.20	3
02 Feb 2024	34.02	34.38	33.58	34.04	34.04	214
01 Feb 2024	33.98	34.48	34.02	34.02	34.02	1,898
31 Jan 2024	34.40	34.18	34.12	34.14	34.14	135
30 Jan 2024	34.03	34.10	34.10	34.10	34.10	-
29 Jan 2024	34.10	34.52	33.72	33.82	33.82	88
26 Jan 2024	33.15	34.58	33.02	34.20	34.20	390
25 Jan 2024	31.58	33.28	31.64	33.28	33.28	70
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	30.84	30.54	30.54	30.54	30.54	2
19 Jan 2024	31.02	31.10	30.64	30.70	30.70	482
18 Jan 2024	30.43	31.20	30.80	30.80	30.80	266
17 Jan 2024	31.06	30.62	30.18	30.39	30.39	1,424
16 Jan 2024	31.20	30.96	30.68	30.86	30.86	252
15 Jan 2024	30.93	31.34	30.68	30.88	30.88	435
12 Jan 2024	31.43	30.92	30.37	30.64	30.64	57,092
11 Jan 2024	31.67	31.62	30.94	30.94	30.94	465
10 Jan 2024	31.54	31.54	31.54	31.54	31.54	-
09 Jan 2024	31.66	32.14	31.54	31.54	31.54	2
08 Jan 2024	31.42	31.42	31.42	31.42	31.42	-
05 Jan 2024	31.38	31.12	31.12	31.12	31.12	19
04 Jan 2024	31.51	31.64	31.04	31.05	31.05	953
03 Jan 2024	33.63	32.94	31.28	31.52	31.52	782
02 Jan 2024	34.14	34.16	33.32	33.54	33.54	1,635
29 Dec 2023	34.07	34.14	34.14	34.14	34.14	53
28 Dec 2023	34.72	34.50	34.46	34.46	34.46	878
27 Dec 2023	34.68	34.58	34.34	34.46	34.46	2,376
22 Dec 2023	34.94	34.90	34.30	34.30	34.30	647
21 Dec 2023	34.74	35.10	34.84	35.00	35.00	31
20 Dec 2023	34.58	34.60	34.30	34.30	34.30	2,263
19 Dec 2023	33.88	34.10	33.74	34.00	34.00	4,053
18 Dec 2023	34.36	33.72	33.62	33.66	33.66	148
15 Dec 2023	34.98	35.06	34.34	34.38	34.38	1,174
14 Dec 2023	33.81	34.78	34.42	34.78	34.78	1,113
13 Dec 2023	33.87	33.82	33.70	33.70	33.70	30
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,381.35+27.30(+0.33%)

FTSE 25020,531.30+39.31(+0.19%)

AIM783.00+3.17(+0.41%)

GBP/EUR1.1607-0.0016(-0.14%)

GBP/USD1.2501+0.0004(+0.03%)

Bitcoin GBP49,600.65-351.52(-0.70%)

Best UK mortgage deals of the week

TOD'S S.p.A. (0NV4.L)

FTSE 100
8,381.35
+27.30(+0.33%)

FTSE 250
20,531.30
+39.31(+0.19%)

AIM
783.00
+3.17(+0.41%)

GBP/EUR
1.1607
-0.0016(-0.14%)

GBP/USD
1.2501
+0.0004(+0.03%)

Bitcoin GBP
49,600.65
-351.52(-0.70%)