The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cofina, SGPS, S.A. (0NVT.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.4160

+0.0030

(+0.73%)

As of 10:13AM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4160	0.4160	0.4160	0.4160	0.4160	28
23 Apr 2024	0.4180	0.4180	0.4130	0.4130	0.4130	125
22 Apr 2024	0.4140	0.4170	0.4140	0.4170	0.4170	13
19 Apr 2024	0.4110	0.4110	0.4070	0.4110	0.4110	22
18 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	32
17 Apr 2024	0.4120	0.4120	0.4120	0.4120	0.4120	2
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.4270	0.4270	0.4020	0.4020	0.4020	6
11 Apr 2024	0.4070	0.4290	0.4010	0.4290	0.4290	156
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.4090	0.4100	0.4030	0.4050	0.4050	1,847
08 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2
05 Apr 2024	0.4200	0.4220	0.4200	0.4220	0.4220	73
04 Apr 2024	0.4240	0.4240	0.4200	0.4240	0.4240	26
03 Apr 2024	0.4280	0.4280	0.4260	0.4260	0.4260	17
02 Apr 2024	0.4280	0.4280	0.4260	0.4280	0.4280	71
28 Mar 2024	0.4320	0.4320	0.4280	0.4280	0.4280	23
27 Mar 2024	0.4200	0.4200	0.4160	0.4180	0.4180	12
26 Mar 2024	0.4180	0.4180	0.4160	0.4160	0.4160	86
25 Mar 2024	0.4220	0.4220	0.4220	0.4220	0.4220	2
22 Mar 2024	0.4040	0.4200	0.4040	0.4160	0.4160	254
21 Mar 2024	0.4360	0.4400	0.4360	0.4400	0.4400	11
20 Mar 2024	0.4300	0.4300	0.4280	0.4280	0.4280	120
19 Mar 2024	0.4360	0.4360	0.4360	0.4360	0.4360	2
18 Mar 2024	0.4340	0.4340	0.4340	0.4340	0.4340	2
15 Mar 2024	0.4300	0.4300	0.4280	0.4280	0.4280	137
14 Mar 2024	0.4400	0.4400	0.4380	0.4380	0.4380	15
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.4340	0.4340	0.4300	0.4300	0.4300	27
11 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	129
08 Mar 2024	0.4420	0.4420	0.4420	0.4420	0.4420	6
07 Mar 2024	0.4320	0.4320	0.4320	0.4320	0.4320	3
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.4260	0.4400	0.4260	0.4400	0.4400	25
01 Mar 2024	0.4340	0.4340	0.4260	0.4260	0.4260	184
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2
28 Feb 2024	0.4460	0.4460	0.4380	0.4380	0.4380	1,063
27 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	40
26 Feb 2024	0.4240	0.4380	0.4240	0.4380	0.4380	89
23 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	22
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.4160	0.4160	0.4120	0.4160	0.4160	8
16 Feb 2024	0.4160	0.4220	0.4160	0.4220	0.4220	30
15 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	9
14 Feb 2024	0.4140	0.4260	0.4140	0.4260	0.4260	105
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.4300	0.4400	0.4300	0.4380	0.4380	766
09 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	13
08 Feb 2024	0.4040	0.4040	0.4040	0.4040	0.4040	81
07 Feb 2024	0.4020	0.4080	0.4020	0.4080	0.4080	77
06 Feb 2024	0.3960	0.4040	0.3940	0.4040	0.4040	12
05 Feb 2024	0.3900	0.3940	0.3900	0.3940	0.3940	49
02 Feb 2024	0.3940	0.4000	0.3900	0.3920	0.3920	47
01 Feb 2024	0.3940	0.3940	0.3920	0.3940	0.3940	46
31 Jan 2024	0.3900	0.3940	0.3860	0.3860	0.3860	37
30 Jan 2024	0.3880	0.3900	0.3840	0.3900	0.3900	11
29 Jan 2024	0.3880	0.3880	0.3840	0.3840	0.3840	37
26 Jan 2024	0.3800	0.3880	0.3800	0.3840	0.3840	163
25 Jan 2024	0.3840	0.3880	0.3780	0.3860	0.3860	100
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.3960	0.3960	0.3920	0.3940	0.3940	2,584
19 Jan 2024	0.3960	0.3960	0.3960	0.3960	0.3960	20
18 Jan 2024	0.3940	0.3960	0.3920	0.3920	0.3920	27
17 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	2
16 Jan 2024	0.3960	0.4100	0.3960	0.4100	0.4100	4,004
15 Jan 2024	0.4020	0.4020	0.3960	0.3960	0.3960	103
12 Jan 2024	0.4160	0.4160	0.4000	0.4000	0.4000	11
11 Jan 2024	0.4000	0.4000	0.3960	0.3960	0.3960	121
10 Jan 2024	0.4040	0.4080	0.4000	0.4000	0.4000	361
09 Jan 2024	0.4080	0.4100	0.4020	0.4040	0.4040	140
08 Jan 2024	0.4040	0.4140	0.4040	0.4140	0.4140	152
05 Jan 2024	0.4160	0.4160	0.4020	0.4020	0.4020	228
04 Jan 2024	0.4220	0.4220	0.4020	0.4040	0.4040	28
03 Jan 2024	0.4240	0.4240	0.4040	0.4040	0.4040	397
02 Jan 2024	0.4140	0.4380	0.4140	0.4180	0.4180	350
29 Dec 2023	0.4360	0.4360	0.4220	0.4340	0.4340	190
28 Dec 2023	0.4320	0.4320	0.4320	0.4320	0.4320	120
27 Dec 2023	0.4200	0.4380	0.4200	0.4380	0.4380	130
22 Dec 2023	0.4400	0.4400	0.4280	0.4280	0.4280	208
21 Dec 2023	0.4260	0.4300	0.4260	0.4300	0.4300	8
20 Dec 2023	0.4240	0.4260	0.4240	0.4260	0.4260	9
19 Dec 2023	0.4340	0.4340	0.4280	0.4280	0.4280	75
18 Dec 2023	0.4180	0.4180	0.4180	0.4180	0.4180	3
15 Dec 2023	0.4200	0.4340	0.4200	0.4280	0.4280	20
14 Dec 2023	0.4300	0.4400	0.4300	0.4340	0.4340	534
13 Dec 2023	0.4320	0.4340	0.4200	0.4340	0.4340	278
12 Dec 2023	0.4200	0.4240	0.4180	0.4240	0.4240	114
11 Dec 2023	0.4280	0.4280	0.4260	0.4280	0.4280	266
08 Dec 2023	0.4260	0.4360	0.4240	0.4300	0.4300	275
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.4200	0.4240	0.4200	0.4240	0.4240	21
05 Dec 2023	0.4380	0.4380	0.4180	0.4200	0.4200	260
04 Dec 2023	0.4220	0.4260	0.4180	0.4200	0.4200	167
01 Dec 2023	0.4260	0.4260	0.4220	0.4220	0.4220	45
30 Nov 2023	0.4280	0.4280	0.4220	0.4220	0.4220	106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,075.61+30.80(+0.38%)

FTSE 25019,769.44-30.28(-0.15%)

AIM755.12+0.25(+0.03%)

GBP/EUR1.1640+0.0013(+0.11%)

GBP/USD1.2453+0.0001(+0.00%)

Bitcoin GBP53,004.05-176.25(-0.33%)

The five essential pieces of financial paperwork you must never lose

Cofina, SGPS, S.A. (0NVT.L)

FTSE 100
8,075.61
+30.80(+0.38%)

FTSE 250
19,769.44
-30.28(-0.15%)

AIM
755.12
+0.25(+0.03%)

GBP/EUR
1.1640
+0.0013(+0.11%)

GBP/USD
1.2453
+0.0001(+0.00%)

Bitcoin GBP
53,004.05
-176.25(-0.33%)