Mail

UK markets open in 7 hours 38 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,329.90
-8.50(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,558.92
-1,661.20(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

OPmobility (0NW1.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.81

-0.16

(-1.34%)

At close: 06:17PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.16	12.18	11.70	11.81	11.81	18,105
23 Apr 2024	12.20	12.12	11.76	11.97	11.97	68,824
22 Apr 2024	11.90	12.05	11.84	11.91	11.91	25,014
19 Apr 2024	11.94	12.03	11.74	12.00	12.00	396,116
18 Apr 2024	12.00	12.03	11.79	11.90	11.90	108,162
17 Apr 2024	12.15	12.10	11.87	12.04	12.04	65,630
16 Apr 2024	12.00	12.10	11.90	11.97	11.97	29,268
15 Apr 2024	12.46	12.50	12.12	12.09	12.09	41,359
12 Apr 2024	12.83	12.98	12.30	12.40	12.40	51,273
11 Apr 2024	12.69	12.91	12.70	12.73	12.73	102,582
10 Apr 2024	12.80	13.20	12.70	12.78	12.78	64,433
09 Apr 2024	12.72	12.85	12.46	12.85	12.85	37,710
08 Apr 2024	12.50	12.71	12.48	12.65	12.65	33,362
05 Apr 2024	12.68	12.60	12.38	12.58	12.58	25,984
04 Apr 2024	13.02	13.02	12.68	12.74	12.74	38,955
03 Apr 2024	12.50	12.98	12.55	12.82	12.82	93,507
02 Apr 2024	12.20	12.72	12.10	12.49	12.49	445,396
28 Mar 2024	11.94	12.13	11.88	12.01	12.01	67,030
27 Mar 2024	11.70	11.89	11.62	11.81	11.81	17,216
26 Mar 2024	11.94	11.98	11.75	11.78	11.78	13,379
25 Mar 2024	11.81	11.90	11.63	11.79	11.79	22,004
22 Mar 2024	11.55	11.75	11.52	11.72	11.72	16,177
21 Mar 2024	11.60	11.80	11.55	11.63	11.63	32,048
20 Mar 2024	11.81	11.80	11.45	11.59	11.59	275,988
19 Mar 2024	11.81	11.89	11.40	11.70	11.70	39,155
18 Mar 2024	11.75	11.82	11.59	11.67	11.67	67,045
15 Mar 2024	11.40	11.69	11.40	11.56	11.56	33,240
14 Mar 2024	11.30	11.57	11.36	11.44	11.44	33,397
13 Mar 2024	11.38	11.38	11.17	11.36	11.36	35,675
12 Mar 2024	11.06	11.30	10.89	11.16	11.16	27,239
11 Mar 2024	11.13	11.05	10.89	10.93	10.93	19,011
08 Mar 2024	11.06	11.02	10.80	11.01	11.01	12,988
07 Mar 2024	11.09	11.17	10.72	11.18	11.18	28,831
06 Mar 2024	10.80	11.31	10.91	11.11	11.11	32,117
05 Mar 2024	10.88	10.85	10.63	10.81	10.81	26,452
04 Mar 2024	11.22	11.17	10.96	11.10	11.10	21,840
01 Mar 2024	11.06	11.28	11.00	11.19	11.19	42,745
29 Feb 2024	11.24	11.23	10.95	11.16	11.16	26,751
28 Feb 2024	11.40	11.44	11.02	11.25	11.25	54,005
27 Feb 2024	10.72	11.38	10.61	11.26	11.26	79,600
26 Feb 2024	10.83	10.90	10.66	10.77	10.77	32,317
23 Feb 2024	11.38	11.24	10.71	10.77	10.77	34,146
22 Feb 2024	10.74	11.31	10.74	11.09	11.09	68,616
21 Feb 2024	10.31	10.63	10.22	10.47	10.47	94,345
20 Feb 2024	10.22	10.19	10.00	10.12	10.12	29,823
19 Feb 2024	10.65	10.69	10.23	10.34	10.34	14,445
16 Feb 2024	10.69	10.91	10.60	10.61	10.61	43,278
15 Feb 2024	10.12	10.42	10.25	10.41	10.41	15,543
14 Feb 2024	10.30	10.25	10.10	10.12	10.12	13,971
13 Feb 2024	10.46	10.48	10.25	10.27	10.27	94,076
12 Feb 2024	10.15	10.53	10.33	10.36	10.36	13,203
09 Feb 2024	10.40	10.40	10.19	10.22	10.22	117,977
08 Feb 2024	10.40	10.58	10.43	10.50	10.50	18,936
07 Feb 2024	10.69	10.73	10.40	10.49	10.49	19,275
06 Feb 2024	10.60	10.67	10.45	10.57	10.57	20,171
05 Feb 2024	10.69	10.86	10.55	10.60	10.60	13,591
02 Feb 2024	10.68	10.98	10.69	10.69	10.69	104,998
01 Feb 2024	10.69	10.78	10.66	10.65	10.65	19,322
31 Jan 2024	10.92	10.74	10.61	10.68	10.68	413,242
30 Jan 2024	10.76	10.87	10.68	10.73	10.73	468,220
29 Jan 2024	10.93	10.78	10.61	10.72	10.72	9,906
26 Jan 2024	10.50	10.78	10.48	10.77	10.77	594,913
25 Jan 2024	10.89	10.80	10.48	10.59	10.59	24,034
24 Jan 2024	10.95	10.99	10.80	10.83	10.83	12,601
23 Jan 2024	10.51	10.86	10.54	10.87	10.87	28,929
22 Jan 2024	10.38	10.45	10.24	10.43	10.43	34,906
19 Jan 2024	10.57	10.72	10.16	10.17	10.17	68,589
18 Jan 2024	10.69	10.76	10.57	10.69	10.69	55,535
17 Jan 2024	10.80	10.69	10.46	10.55	10.55	28,010
16 Jan 2024	11.18	11.15	10.86	10.89	10.89	22,096
15 Jan 2024	11.15	11.25	11.13	11.25	11.25	20,456
12 Jan 2024	11.35	11.48	11.23	11.31	11.31	28,295
11 Jan 2024	11.40	11.57	11.34	11.33	11.33	28,528
10 Jan 2024	11.69	11.63	11.44	11.48	11.48	52,887
09 Jan 2024	11.72	11.70	11.51	11.63	11.63	18,249
08 Jan 2024	11.47	11.72	11.25	11.70	11.70	34,161
05 Jan 2024	11.36	11.50	11.22	11.35	11.35	72,237
04 Jan 2024	11.64	11.67	11.39	11.56	11.56	28,342
03 Jan 2024	12.27	12.22	11.61	11.63	11.63	38,611
02 Jan 2024	12.02	12.37	12.10	12.26	12.26	40,761
29 Dec 2023	12.00	12.13	11.98	12.08	12.08	14,685
28 Dec 2023	12.27	12.27	12.03	12.01	12.01	22,195
27 Dec 2023	12.15	12.26	12.06	12.27	12.27	32,397
22 Dec 2023	12.13	12.10	12.02	12.17	12.17	17,566
21 Dec 2023	12.34	12.21	11.99	12.06	12.06	46,013
20 Dec 2023	12.20	12.43	12.27	12.39	12.39	41,448
19 Dec 2023	12.06	12.28	12.09	12.14	12.14	16,446
18 Dec 2023	12.24	12.26	12.09	12.22	12.22	30,651
15 Dec 2023	12.30	12.48	12.17	12.30	12.30	55,452
14 Dec 2023	11.67	12.34	11.80	12.15	12.15	59,796
13 Dec 2023	11.55	11.63	11.39	11.57	11.57	27,378
12 Dec 2023	11.90	11.94	11.54	11.67	11.67	34,228
11 Dec 2023	12.20	12.14	11.71	11.73	11.73	21,879
08 Dec 2023	11.44	12.16	11.56	12.14	12.14	84,524
07 Dec 2023	11.32	11.44	11.20	11.38	11.38	38,934
06 Dec 2023	11.52	11.59	11.09	11.35	11.35	80,703
05 Dec 2023	11.39	11.50	11.36	11.44	11.44	30,910
04 Dec 2023	11.53	11.64	11.31	11.32	11.32	30,341
01 Dec 2023	11.32	11.53	11.29	11.44	11.44	31,562
30 Nov 2023	11.66	11.66	11.31	11.41	11.41	22,937
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,329.90-8.50(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,558.92-1,661.20(-3.12%)

The five essential pieces of financial paperwork you must never lose

OPmobility (0NW1.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,329.90
-8.50(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,558.92
-1,661.20(-3.12%)