Best UK mortgage deals of the week

The cheapest home loans available now

Randstad N.V. (0NW2.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

46.70

-0.38

(-0.81%)

As of 11:18AM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	47.22	47.32	46.61	46.70	46.70	3,618
01 May 2024	47.20	47.20	47.20	47.08	47.08	11,056
30 Apr 2024	46.64	47.32	46.94	47.08	47.08	38,238
29 Apr 2024	46.51	47.33	46.43	46.45	46.45	192,846
26 Apr 2024	46.20	46.71	46.00	46.10	46.10	94,749
25 Apr 2024	46.47	46.87	45.50	46.58	46.58	503,809
24 Apr 2024	45.49	47.07	45.70	45.76	45.76	413,465
23 Apr 2024	45.21	46.50	44.79	45.46	45.46	320,259
22 Apr 2024	48.44	48.86	48.11	48.54	48.54	99,419
19 Apr 2024	47.31	48.36	47.71	48.04	48.04	76,718
18 Apr 2024	46.74	48.35	46.76	47.17	47.17	296,679
17 Apr 2024	46.74	47.46	46.75	46.94	46.94	218,163
16 Apr 2024	48.00	47.95	46.73	47.85	47.85	113,110
15 Apr 2024	47.60	48.98	48.21	48.49	48.49	97,205
12 Apr 2024	48.60	49.34	48.24	48.60	48.60	188,157
11 Apr 2024	48.25	49.20	48.45	48.69	48.69	155,725
10 Apr 2024	48.99	49.44	48.23	49.38	49.38	47,613
09 Apr 2024	48.65	48.95	48.25	48.31	48.31	77,103
08 Apr 2024	48.00	48.68	47.75	47.79	47.79	35,469
05 Apr 2024	48.50	48.88	47.59	47.74	47.74	354,950
04 Apr 2024	47.70	48.58	47.48	47.72	47.72	189,641
03 Apr 2024	47.63	47.89	47.16	47.51	47.51	4,542,823
02 Apr 2024	49.20	49.26	47.87	48.99	48.99	277,592
28 Mar 2024	49.78	50.12	48.74	49.60	49.60	237,136
28 Mar 2024	2.28 Dividend
27 Mar 2024	51.90	52.26	51.48	51.81	49.53	133,063
26 Mar 2024	51.20	51.60	51.00	50.97	48.73	63,471
25 Mar 2024	51.51	51.26	50.94	51.20	48.95	649,043
22 Mar 2024	52.24	52.20	51.06	52.15	49.86	959,241
21 Mar 2024	50.80	52.30	51.22	51.26	49.01	2,168,183
20 Mar 2024	50.60	50.94	50.48	50.71	48.47	32,741
19 Mar 2024	50.86	50.97	50.46	50.50	48.28	65,198
18 Mar 2024	50.99	50.92	50.08	50.63	48.40	148,056
15 Mar 2024	50.19	50.60	49.89	50.54	48.32	451,344
14 Mar 2024	50.62	51.02	50.24	51.10	48.86	91,951
13 Mar 2024	50.96	51.64	50.88	51.13	48.88	98,431
12 Mar 2024	51.44	51.42	50.80	51.06	48.81	50,690
11 Mar 2024	48.99	51.22	50.58	51.01	48.77	1,007,138
08 Mar 2024	51.44	51.00	50.64	50.80	48.56	77,630
07 Mar 2024	50.50	50.94	50.04	50.31	48.10	58,303
06 Mar 2024	50.04	50.66	50.32	50.46	48.24	122,236
05 Mar 2024	50.31	51.02	50.26	50.56	48.34	42,506
04 Mar 2024	50.99	51.08	50.34	51.07	48.82	68,397
01 Mar 2024	51.03	51.28	50.58	50.90	48.66	1,553,788
29 Feb 2024	50.99	51.34	50.52	51.13	48.88	142,454
28 Feb 2024	51.10	51.22	50.42	51.13	48.88	187,364
27 Feb 2024	50.50	51.28	50.72	50.81	48.57	31,879
26 Feb 2024	51.10	51.84	50.56	51.38	49.11	151,830
23 Feb 2024	52.17	51.72	51.22	51.68	49.41	15,738
22 Feb 2024	51.08	51.84	51.06	51.87	49.59	63,497
21 Feb 2024	50.80	51.78	51.10	51.35	49.10	44,039
20 Feb 2024	52.35	52.02	50.86	51.56	49.30	52,295
19 Feb 2024	51.22	51.94	51.46	51.55	49.28	39,097
16 Feb 2024	52.46	52.86	51.42	52.73	50.41	114,099
15 Feb 2024	52.50	53.54	52.30	52.52	50.21	112,285
14 Feb 2024	51.83	53.10	51.60	52.18	49.88	142,188
13 Feb 2024	50.26	54.72	51.92	52.56	50.25	299,461
12 Feb 2024	51.79	53.38	52.60	52.75	50.43	77,423
09 Feb 2024	53.01	53.16	51.98	52.65	50.33	66,266
08 Feb 2024	54.00	52.74	52.42	52.61	50.30	732,072
07 Feb 2024	53.01	53.58	52.24	53.49	51.14	30,895
06 Feb 2024	53.41	53.62	52.96	53.11	50.77	220,448
05 Feb 2024	52.50	53.32	52.94	53.09	50.75	956,178
02 Feb 2024	51.90	53.28	52.00	52.65	50.33	150,154
01 Feb 2024	53.41	53.20	52.31	52.56	50.25	76,734
31 Jan 2024	52.60	53.34	52.62	52.80	50.48	116,921
30 Jan 2024	52.80	52.60	49.10	51.78	49.50	157,043
29 Jan 2024	52.73	52.76	52.31	52.71	50.39	57,661
26 Jan 2024	51.51	53.14	52.08	52.06	49.77	1,118,130
25 Jan 2024	52.50	52.30	51.78	52.28	49.97	58,399
24 Jan 2024	51.79	52.42	51.00	51.24	48.99	90,013
23 Jan 2024	50.94	51.44	50.94	51.28	49.02	230,961
22 Jan 2024	53.01	51.82	50.66	51.76	49.48	319,892
19 Jan 2024	50.67	51.52	50.80	51.36	49.10	111,688
18 Jan 2024	50.51	51.26	50.56	51.01	48.77	68,643
17 Jan 2024	51.51	51.94	50.86	51.40	49.13	379,670
16 Jan 2024	53.41	51.94	51.40	51.51	49.24	171,041
15 Jan 2024	52.40	52.78	51.82	52.56	50.24	454,306
12 Jan 2024	51.90	53.38	52.62	52.92	50.59	63,605
11 Jan 2024	50.99	53.12	52.28	52.63	50.31	384,083
10 Jan 2024	52.28	53.16	51.08	52.88	50.55	252,005
09 Jan 2024	53.93	53.50	52.08	52.92	50.59	505,053
08 Jan 2024	54.40	55.04	54.38	54.86	52.45	810,505
05 Jan 2024	56.00	55.64	54.50	55.15	52.72	115,240
04 Jan 2024	55.49	55.76	55.30	55.66	53.21	131,648
03 Jan 2024	57.49	57.04	54.82	57.03	54.52	66,284
02 Jan 2024	57.01	57.46	56.36	57.34	54.82	111,578
29 Dec 2023	56.84	57.16	56.48	57.07	54.56	58,482
28 Dec 2023	57.41	57.52	56.84	57.47	54.94	30,449
27 Dec 2023	57.38	57.56	57.04	57.13	54.62	286,498
22 Dec 2023	56.65	57.22	56.78	56.84	54.34	104,316
21 Dec 2023	55.32	57.06	56.60	57.17	54.65	524,791
20 Dec 2023	56.06	57.27	56.80	57.07	54.56	48,667
19 Dec 2023	56.58	57.24	56.60	56.71	54.21	236,211
18 Dec 2023	57.20	56.80	56.46	56.77	54.27	114,498
15 Dec 2023	56.61	57.32	56.78	57.01	54.50	144,140
14 Dec 2023	56.40	57.54	56.32	56.86	54.36	195,968
13 Dec 2023	56.50	56.84	55.86	56.44	53.96	263,755
12 Dec 2023	56.08	56.50	55.90	56.40	53.92	55,427
11 Dec 2023	56.00	56.52	55.68	56.00	53.54	101,884
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,150.94+29.70(+0.37%)

FTSE 25019,934.31+7.72(+0.04%)

AIM765.93+0.95(+0.12%)

GBP/EUR1.1692+0.0008(+0.07%)

GBP/USD1.2514-0.0010(-0.08%)

Bitcoin GBP46,078.93+243.41(+0.53%)

Best UK mortgage deals of the week

Randstad N.V. (0NW2.IL)

FTSE 100
8,150.94
+29.70(+0.37%)

FTSE 250
19,934.31
+7.72(+0.04%)

AIM
765.93
+0.95(+0.12%)

GBP/EUR
1.1692
+0.0008(+0.07%)

GBP/USD
1.2514
-0.0010(-0.08%)

Bitcoin GBP
46,078.93
+243.41(+0.53%)