9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Randstad N.V. (0NW2.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

51.04

-0.01

(-0.01%)

At close: 08:01AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	46.47	46.87	45.50	45.90	45.90	503,810
24 Apr 2024	45.49	47.07	45.70	46.17	46.17	413,466
23 Apr 2024	45.21	46.50	44.79	45.33	45.33	320,260
22 Apr 2024	48.44	48.86	48.11	48.61	48.61	99,420
19 Apr 2024	47.31	48.36	47.71	48.08	48.08	76,719
18 Apr 2024	46.74	48.35	46.76	48.34	48.34	296,680
17 Apr 2024	46.74	47.46	46.75	47.23	47.23	218,164
16 Apr 2024	48.00	47.95	46.73	47.35	47.35	113,110
15 Apr 2024	47.60	48.98	48.21	48.59	48.59	97,205
12 Apr 2024	48.60	49.34	48.24	48.53	48.53	188,158
11 Apr 2024	48.25	49.20	48.45	48.80	48.80	155,726
10 Apr 2024	48.99	49.44	48.23	48.78	48.78	47,613
09 Apr 2024	48.65	48.95	48.25	48.68	48.68	77,104
08 Apr 2024	48.00	48.68	47.75	48.58	48.58	35,469
05 Apr 2024	48.50	48.88	47.59	47.81	47.81	354,951
04 Apr 2024	47.70	48.58	47.48	48.47	48.47	189,641
03 Apr 2024	47.63	47.89	47.16	47.32	47.32	4,542,824
02 Apr 2024	49.20	49.26	47.87	48.33	48.33	277,592
28 Mar 2024	49.78	50.12	48.74	49.56	49.56	237,136
28 Mar 2024	2.28 Dividend
27 Mar 2024	51.90	52.26	51.48	51.71	49.43	133,063
26 Mar 2024	51.20	51.60	51.00	51.39	49.12	63,471
25 Mar 2024	51.51	51.26	50.94	51.12	48.87	649,043
22 Mar 2024	52.24	52.20	51.06	51.39	49.12	959,241
21 Mar 2024	50.80	52.30	51.22	51.85	49.57	2,168,184
20 Mar 2024	50.60	50.94	50.48	50.81	48.57	32,742
19 Mar 2024	50.86	50.97	50.46	50.78	48.55	65,198
18 Mar 2024	50.99	50.92	50.08	50.44	48.22	148,057
15 Mar 2024	50.19	50.60	49.89	50.40	48.18	339,088
14 Mar 2024	50.62	51.02	50.24	50.31	48.09	91,952
13 Mar 2024	50.96	51.64	50.88	50.98	48.73	98,432
12 Mar 2024	51.44	51.42	50.80	51.04	48.79	11,033
11 Mar 2024	48.99	51.22	50.58	50.81	48.57	1,007,139
08 Mar 2024	51.44	51.00	50.64	50.81	48.57	8,041
07 Mar 2024	50.50	50.94	50.04	50.56	48.33	58,303
06 Mar 2024	50.04	50.66	50.32	50.49	48.27	122,236
05 Mar 2024	50.31	51.02	50.26	50.53	48.30	42,506
04 Mar 2024	50.99	51.08	50.34	50.71	48.47	68,397
01 Mar 2024	51.03	51.28	50.58	50.74	48.50	1,553,789
29 Feb 2024	50.99	51.34	50.52	50.93	48.68	142,454
28 Feb 2024	51.10	51.22	50.42	50.94	48.70	187,365
27 Feb 2024	50.50	51.28	50.72	51.04	48.79	31,879
26 Feb 2024	51.10	51.84	50.56	50.85	48.60	151,831
23 Feb 2024	52.17	51.72	51.22	51.46	49.20	15,738
22 Feb 2024	51.08	51.84	51.06	51.57	49.30	63,498
21 Feb 2024	50.80	51.78	51.10	51.28	49.01	44,040
20 Feb 2024	52.35	52.02	50.86	51.08	48.83	52,295
19 Feb 2024	51.22	51.94	51.46	51.58	49.31	39,098
16 Feb 2024	52.46	52.86	51.42	51.68	49.40	114,099
15 Feb 2024	52.50	53.54	52.30	52.76	50.44	112,285
14 Feb 2024	51.83	53.10	51.60	52.61	50.29	142,189
13 Feb 2024	50.26	54.72	51.92	53.58	51.22	299,461
12 Feb 2024	51.79	53.38	52.60	53.25	50.90	77,424
09 Feb 2024	53.01	53.16	51.98	52.25	49.94	66,266
08 Feb 2024	54.00	52.74	52.42	52.51	50.19	732,073
07 Feb 2024	53.01	53.58	52.24	52.59	50.27	15,715
06 Feb 2024	53.41	53.62	52.96	53.41	51.06	220,449
05 Feb 2024	52.50	53.32	52.94	53.07	50.73	956,179
02 Feb 2024	51.90	53.27	52.00	53.09	50.75	21,810
01 Feb 2024	53.41	53.20	52.36	52.96	50.62	10,136
31 Jan 2024	52.60	53.34	52.62	52.75	50.43	116,922
30 Jan 2024	52.80	52.60	49.10	51.86	49.57	157,043
29 Jan 2024	52.73	52.76	52.31	52.33	50.02	57,661
26 Jan 2024	51.51	53.14	52.08	52.78	50.46	1,118,131
25 Jan 2024	52.50	52.30	51.78	52.07	49.77	58,399
24 Jan 2024	51.79	52.42	51.00	52.07	49.78	90,013
23 Jan 2024	50.94	51.44	50.94	51.12	48.87	230,961
22 Jan 2024	53.01	51.82	50.66	51.31	49.04	319,892
19 Jan 2024	50.67	51.52	50.80	51.02	48.77	111,689
18 Jan 2024	50.51	51.26	50.56	50.99	48.75	68,644
17 Jan 2024	51.51	51.94	50.86	51.17	48.92	379,670
16 Jan 2024	53.41	51.94	51.40	51.84	49.55	171,041
15 Jan 2024	53.30	52.78	51.82	52.09	49.79	454,306
12 Jan 2024	51.90	53.38	52.62	53.00	50.67	63,605
11 Jan 2024	50.99	53.12	52.28	52.55	50.24	384,084
10 Jan 2024	52.28	53.16	51.08	52.09	49.80	252,005
09 Jan 2024	53.93	53.50	52.08	52.24	49.94	505,053
08 Jan 2024	54.40	55.04	54.38	54.84	52.42	810,506
05 Jan 2024	56.00	55.64	54.50	54.91	52.49	115,240
04 Jan 2024	55.49	55.76	55.30	55.47	53.03	131,648
03 Jan 2024	57.49	57.04	54.82	55.51	53.06	66,285
02 Jan 2024	57.01	57.46	56.36	56.91	54.40	111,579
29 Dec 2023	56.84	57.16	56.48	56.76	54.26	58,482
28 Dec 2023	57.41	57.52	56.84	56.84	54.33	30,450
27 Dec 2023	57.38	57.56	57.04	57.14	54.62	269,180
22 Dec 2023	56.65	57.22	56.78	57.12	54.60	104,316
21 Dec 2023	55.32	57.06	56.60	56.80	54.30	524,791
20 Dec 2023	56.06	57.27	56.80	57.26	54.74	48,668
19 Dec 2023	56.58	57.24	56.60	57.24	54.72	236,212
18 Dec 2023	57.20	56.80	56.46	56.54	54.05	114,498
15 Dec 2023	56.61	57.32	56.78	57.16	54.64	144,140
14 Dec 2023	56.40	57.54	56.32	56.85	54.35	195,968
13 Dec 2023	56.50	56.84	55.86	56.06	53.59	232,209
12 Dec 2023	56.08	56.50	55.90	56.20	53.72	55,428
11 Dec 2023	56.00	56.52	55.68	56.24	53.76	101,884
08 Dec 2023	55.20	56.14	55.32	55.90	53.44	108,496
07 Dec 2023	54.98	55.08	54.64	54.94	52.52	436,763
06 Dec 2023	54.00	55.34	54.64	54.97	52.55	296,400
05 Dec 2023	54.44	55.48	54.75	54.77	52.36	160,840
04 Dec 2023	55.07	55.16	54.80	54.88	52.46	50,813
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,199.54-436.43(-0.85%)

9 luxury homes to consider if money is no object

Randstad N.V. (0NW2.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,199.54
-436.43(-0.85%)