Mail

UK markets open in 2 hours

NIKKEI 225
37,723.04
-737.04(-1.92%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,327.20
-11.20(-0.48%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,589.45
-2,166.30(-4.03%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sixt SE (0NW7.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

89.32

-1.80

(-1.98%)

At close: 06:08PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	91.82	92.20	89.40	89.32	89.32	3,650
23 Apr 2024	91.28	91.85	89.05	91.13	91.13	4,055
22 Apr 2024	91.72	92.55	90.00	90.90	90.90	4,072
19 Apr 2024	93.32	95.45	90.90	91.88	91.88	6,634
18 Apr 2024	89.68	95.95	85.95	94.60	94.60	20,502
17 Apr 2024	86.10	88.40	85.60	87.38	87.38	3,259
16 Apr 2024	88.55	88.50	85.00	86.75	86.75	6,245
15 Apr 2024	90.30	92.00	89.75	89.93	89.93	1,204
12 Apr 2024	91.47	92.70	89.98	91.03	91.03	7,407
11 Apr 2024	92.15	92.90	90.75	90.95	90.95	3,259
10 Apr 2024	91.68	94.05	91.35	93.03	93.03	4,826
09 Apr 2024	92.55	93.55	91.30	91.72	91.72	2,129
08 Apr 2024	91.47	93.15	90.65	92.80	92.80	2,816
05 Apr 2024	89.18	91.40	88.70	90.50	90.50	3,122
04 Apr 2024	89.47	91.05	89.10	90.55	90.55	2,941
03 Apr 2024	89.03	89.90	87.45	89.18	89.18	3,882
02 Apr 2024	92.85	93.20	88.48	90.00	90.00	11,112
28 Mar 2024	92.35	94.70	91.55	92.00	92.00	3,103
27 Mar 2024	91.32	93.75	90.70	91.07	91.07	2,702
26 Mar 2024	90.30	91.95	89.75	91.72	91.72	2,394
25 Mar 2024	90.10	90.80	89.50	90.10	90.10	5,316
22 Mar 2024	89.82	90.50	89.80	90.15	90.15	1,610
21 Mar 2024	89.82	91.35	87.95	89.82	89.82	7,349
20 Mar 2024	88.20	88.50	87.45	87.72	87.72	2,434
19 Mar 2024	87.72	88.30	86.80	87.63	87.63	9,614
18 Mar 2024	88.00	88.80	86.00	88.00	88.00	5,904
15 Mar 2024	88.45	89.25	87.70	88.55	88.55	10,209
14 Mar 2024	89.88	91.00	87.40	87.47	87.47	1,951
13 Mar 2024	88.70	90.50	87.90	90.30	90.30	29,466
12 Mar 2024	87.93	88.65	87.20	87.68	87.68	51,047
11 Mar 2024	86.45	87.80	84.50	87.28	87.28	14,206
08 Mar 2024	87.38	88.15	86.80	87.07	87.07	2,520
07 Mar 2024	86.95	87.80	86.20	86.60	86.60	2,386
06 Mar 2024	86.45	88.54	85.80	88.25	88.25	2,860
05 Mar 2024	87.22	89.25	86.10	87.28	87.28	7,561
04 Mar 2024	89.43	91.05	88.45	88.75	88.75	3,150
01 Mar 2024	86.95	90.20	85.65	88.10	88.10	5,099
29 Feb 2024	87.38	88.75	86.10	86.70	86.70	6,128
28 Feb 2024	88.55	89.00	86.55	87.13	87.13	3,401
27 Feb 2024	85.03	88.21	84.75	87.53	87.53	3,454
26 Feb 2024	85.32	86.00	84.35	85.43	85.43	1,730
23 Feb 2024	85.07	85.65	84.35	84.75	84.75	2,092
22 Feb 2024	85.68	86.20	84.75	84.70	84.70	5,640
21 Feb 2024	85.13	85.40	84.45	84.90	84.90	1,802
20 Feb 2024	85.88	86.45	84.75	85.78	85.78	1,214
19 Feb 2024	86.25	87.05	85.15	85.57	85.57	42,184
16 Feb 2024	87.32	87.90	85.65	87.07	87.07	848
15 Feb 2024	86.30	87.15	86.00	86.45	86.45	1,435
14 Feb 2024	84.95	86.15	84.65	85.32	85.32	645
13 Feb 2024	87.78	88.05	85.20	85.47	85.47	1,627
12 Feb 2024	87.93	90.15	87.80	88.30	88.30	1,362
09 Feb 2024	88.25	88.75	87.25	87.88	87.88	888
08 Feb 2024	89.18	90.30	88.55	89.63	89.63	5,832
07 Feb 2024	92.30	92.80	88.85	88.90	88.90	37,761
06 Feb 2024	90.20	92.30	87.65	93.03	93.03	5,045
05 Feb 2024	90.10	91.10	89.35	89.38	89.38	1,067
02 Feb 2024	90.95	91.60	89.55	90.25	90.25	870
01 Feb 2024	90.00	91.40	89.60	90.20	90.20	4,517
31 Jan 2024	90.40	91.35	89.55	90.00	90.00	3,681
30 Jan 2024	92.30	92.80	90.70	91.07	91.07	3,078
29 Jan 2024	92.80	92.90	90.60	91.07	91.07	2,194
26 Jan 2024	92.55	93.25	91.65	93.63	93.63	2,889
25 Jan 2024	91.18	92.30	90.60	92.30	92.30	2,273
24 Jan 2024	94.10	94.85	90.70	91.72	91.72	2,741
23 Jan 2024	94.00	96.00	93.40	94.20	94.20	5,137
22 Jan 2024	91.72	94.15	90.65	93.18	93.18	3,795
19 Jan 2024	94.15	94.80	91.19	92.45	92.45	1,659
18 Jan 2024	91.28	94.00	91.25	94.30	94.30	770
17 Jan 2024	91.07	92.50	89.40	90.40	90.40	5,049
16 Jan 2024	93.32	94.65	91.10	91.18	91.18	4,453
15 Jan 2024	94.95	96.10	93.70	94.00	94.00	666
12 Jan 2024	95.32	96.35	94.95	95.22	95.22	1,642
11 Jan 2024	95.38	97.65	95.05	95.22	95.22	749
10 Jan 2024	95.47	96.70	94.50	94.70	94.70	1,398
09 Jan 2024	95.57	96.10	94.85	95.03	95.03	1,532
08 Jan 2024	94.60	95.15	92.70	94.15	94.15	591
05 Jan 2024	94.90	95.25	92.10	94.40	94.40	2,005
04 Jan 2024	95.03	96.85	94.45	95.13	95.13	2,288
03 Jan 2024	100.32	101.60	94.25	95.43	95.43	3,043
02 Jan 2024	101.68	104.50	100.20	100.50	100.50	1,913
29 Dec 2023	100.50	101.70	97.85	101.00	101.00	1,000
28 Dec 2023	100.53	100.80	99.05	100.20	100.20	7,577
27 Dec 2023	99.05	100.40	98.30	99.35	99.35	1,295
22 Dec 2023	99.15	100.60	98.50	99.03	99.03	1,094
21 Dec 2023	97.53	99.95	97.20	100.00	100.00	3,870
20 Dec 2023	98.18	98.95	97.00	98.25	98.25	1,963
19 Dec 2023	95.93	98.85	95.05	97.78	97.78	2,055
18 Dec 2023	95.32	97.15	93.85	96.40	96.40	2,345
15 Dec 2023	96.35	97.25	95.55	96.00	96.00	1,741
14 Dec 2023	92.75	97.00	90.45	95.13	95.13	10,693
13 Dec 2023	92.70	93.35	91.00	91.43	91.43	1,851
12 Dec 2023	94.00	95.65	92.30	93.53	93.53	306
11 Dec 2023	93.13	94.05	92.50	93.38	93.38	1,545
08 Dec 2023	92.00	93.90	92.15	93.07	93.07	3,003
07 Dec 2023	91.53	92.65	90.25	91.22	91.22	2,339
06 Dec 2023	91.22	92.65	90.00	91.43	91.43	2,313
05 Dec 2023	89.68	91.30	89.35	91.38	91.38	3,048
04 Dec 2023	91.22	92.45	89.55	90.80	90.80	432
01 Dec 2023	91.63	92.40	90.00	90.85	90.85	1,246
30 Nov 2023	93.22	95.50	90.90	91.82	91.82	738
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,723.04-737.04(-1.92%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,327.20-11.20(-0.48%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,589.45-2,166.30(-4.03%)

The five essential pieces of financial paperwork you must never lose

Sixt SE (0NW7.IL)

NIKKEI 225
37,723.04
-737.04(-1.92%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,327.20
-11.20(-0.48%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,589.45
-2,166.30(-4.03%)