9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Sixt SE (0NW7.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

118.60

-0.37

(-0.31%)

At close: 06:18PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	89.82	90.45	88.00	88.57	88.57	4,206
24 Apr 2024	91.82	92.20	89.40	90.52	90.52	3,650
23 Apr 2024	91.28	91.85	89.05	91.41	91.41	4,056
22 Apr 2024	91.72	92.55	90.00	90.73	90.73	4,072
19 Apr 2024	93.32	95.45	90.90	91.73	91.73	6,635
18 Apr 2024	89.68	95.95	85.95	93.17	93.17	20,502
17 Apr 2024	86.10	88.40	85.60	87.21	87.21	3,259
16 Apr 2024	88.55	88.50	85.00	85.72	85.72	6,246
15 Apr 2024	90.30	92.00	89.75	90.95	90.95	1,204
12 Apr 2024	91.47	92.70	89.98	90.84	90.84	7,407
11 Apr 2024	92.15	92.90	90.75	91.98	91.98	3,260
10 Apr 2024	91.68	94.05	91.35	91.79	91.79	4,827
09 Apr 2024	92.55	93.55	91.30	92.31	92.31	2,130
08 Apr 2024	91.47	93.15	90.65	92.95	92.95	2,816
05 Apr 2024	89.18	91.40	88.70	90.63	90.63	3,122
04 Apr 2024	89.47	91.05	89.10	90.91	90.91	2,941
03 Apr 2024	89.03	89.90	87.45	89.41	89.41	3,882
02 Apr 2024	92.85	93.20	88.48	88.51	88.51	11,112
28 Mar 2024	92.35	94.70	91.55	92.37	92.37	3,103
27 Mar 2024	91.32	93.75	90.70	91.57	91.57	2,702
26 Mar 2024	90.30	91.95	89.75	90.29	90.29	2,395
25 Mar 2024	90.10	90.80	89.50	90.41	90.41	5,317
22 Mar 2024	89.82	90.50	89.80	90.05	90.05	1,611
21 Mar 2024	89.82	91.35	87.95	89.51	89.51	7,349
20 Mar 2024	88.20	88.50	87.45	87.98	87.98	2,434
19 Mar 2024	87.72	88.30	86.80	87.95	87.95	9,614
18 Mar 2024	88.00	88.80	86.00	87.69	87.69	5,905
15 Mar 2024	88.45	89.25	87.70	88.03	88.03	9,399
14 Mar 2024	89.88	91.00	87.40	87.58	87.58	1,951
13 Mar 2024	88.70	90.50	87.90	89.77	89.77	29,466
12 Mar 2024	87.93	88.65	87.20	87.79	87.79	46,129
11 Mar 2024	86.45	87.80	84.50	86.25	86.25	14,206
08 Mar 2024	87.38	88.15	86.80	87.27	87.27	1,026
07 Mar 2024	86.95	87.80	86.20	87.20	87.20	2,387
06 Mar 2024	86.45	88.54	85.80	87.50	87.50	2,860
05 Mar 2024	87.22	89.25	86.10	86.36	86.36	7,561
04 Mar 2024	89.43	91.05	88.45	89.48	89.48	3,150
01 Mar 2024	86.95	90.20	85.65	88.84	88.84	5,099
29 Feb 2024	87.38	88.75	86.10	86.65	86.65	6,129
28 Feb 2024	88.55	89.00	86.55	87.19	87.19	3,402
27 Feb 2024	85.03	88.21	84.75	88.21	88.21	3,455
26 Feb 2024	85.32	86.00	84.35	85.08	85.08	1,731
23 Feb 2024	85.07	85.65	84.35	84.90	84.90	2,093
22 Feb 2024	85.68	86.20	84.75	85.14	85.14	5,640
21 Feb 2024	85.13	85.40	84.45	84.91	84.91	1,803
20 Feb 2024	85.88	86.45	84.75	84.86	84.86	1,215
19 Feb 2024	86.25	87.05	85.15	85.71	85.71	42,184
16 Feb 2024	87.32	87.90	85.65	86.20	86.20	848
15 Feb 2024	86.30	87.15	86.00	86.44	86.44	1,436
14 Feb 2024	84.95	86.15	84.65	85.14	85.14	646
13 Feb 2024	87.78	88.05	85.20	87.17	87.17	1,628
12 Feb 2024	87.93	90.15	87.80	88.62	88.62	1,362
09 Feb 2024	88.25	88.75	87.25	88.00	88.00	888
08 Feb 2024	89.18	90.30	88.55	89.53	89.53	5,833
07 Feb 2024	92.30	92.80	88.85	90.65	90.65	36,290
06 Feb 2024	90.20	92.30	87.65	91.73	91.73	5,046
05 Feb 2024	90.10	91.10	89.35	90.24	90.24	1,067
02 Feb 2024	90.95	91.60	89.55	90.99	90.99	465
01 Feb 2024	90.00	91.40	89.60	90.88	90.88	1,582
31 Jan 2024	90.40	91.35	89.55	90.61	90.61	3,681
30 Jan 2024	92.30	92.80	90.70	91.15	91.15	3,079
29 Jan 2024	92.80	92.90	90.60	92.18	92.18	2,194
26 Jan 2024	92.55	93.25	91.65	93.16	93.16	2,890
25 Jan 2024	91.18	92.30	90.60	92.10	92.10	2,274
24 Jan 2024	94.10	94.85	90.70	93.74	93.74	2,741
23 Jan 2024	94.00	96.00	93.40	94.09	94.09	5,137
22 Jan 2024	91.72	94.15	90.65	93.47	93.47	3,795
19 Jan 2024	94.15	94.80	91.19	92.12	92.12	1,659
18 Jan 2024	91.28	94.00	91.25	92.45	92.45	770
17 Jan 2024	91.07	92.50	89.40	90.04	90.04	5,049
16 Jan 2024	93.32	94.65	91.10	91.85	91.85	4,453
15 Jan 2024	95.63	96.10	93.70	95.45	95.45	667
12 Jan 2024	95.32	96.35	94.95	96.00	96.00	1,643
11 Jan 2024	95.38	97.65	95.05	96.55	96.55	750
10 Jan 2024	95.47	96.70	94.50	95.75	95.75	1,398
09 Jan 2024	95.57	96.10	94.85	95.75	95.75	1,533
08 Jan 2024	94.60	95.15	92.70	93.91	93.91	592
05 Jan 2024	94.90	95.25	92.10	94.73	94.73	2,005
04 Jan 2024	95.03	96.85	94.45	95.37	95.37	2,289
03 Jan 2024	100.32	101.60	94.25	95.59	95.59	3,044
02 Jan 2024	101.68	104.50	100.20	100.88	100.88	1,914
29 Dec 2023	100.50	101.70	97.85	101.20	101.20	1,000
28 Dec 2023	100.53	100.80	99.05	100.10	100.10	7,577
27 Dec 2023	99.05	100.40	98.30	99.95	99.95	1,163
22 Dec 2023	99.15	100.60	98.50	99.15	99.15	1,094
21 Dec 2023	97.53	99.95	97.20	98.93	98.93	3,871
20 Dec 2023	98.18	98.95	97.00	98.12	98.12	1,963
19 Dec 2023	95.93	98.85	95.05	97.50	97.50	2,055
18 Dec 2023	95.32	97.15	93.85	96.54	96.54	2,346
15 Dec 2023	96.35	97.25	95.55	96.49	96.49	1,742
14 Dec 2023	92.75	97.00	90.45	95.55	95.55	10,694
13 Dec 2023	92.70	93.35	91.00	92.86	92.86	1,684
12 Dec 2023	94.00	95.65	92.30	93.70	93.70	306
11 Dec 2023	93.13	94.05	92.50	93.10	93.10	1,546
08 Dec 2023	92.00	93.90	92.15	93.45	93.45	3,004
07 Dec 2023	91.53	92.65	90.25	91.08	91.08	2,340
06 Dec 2023	91.22	92.65	90.00	91.19	91.19	2,313
05 Dec 2023	89.68	91.30	89.35	90.99	90.99	3,049
04 Dec 2023	91.22	92.45	89.55	89.90	89.90	432
01 Dec 2023	91.63	92.40	90.00	91.32	91.32	1,246
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.36+65.50(+0.81%)

FTSE 25019,819.44+217.46(+1.11%)

AIM755.30+2.18(+0.29%)

GBP/EUR1.1665+0.0008(+0.07%)

GBP/USD1.2467-0.0044(-0.35%)

Bitcoin GBP50,831.27-402.09(-0.78%)

9 luxury homes to consider if money is no object

Sixt SE (0NW7.L)

FTSE 100
8,144.36
+65.50(+0.81%)

FTSE 250
19,819.44
+217.46(+1.11%)

AIM
755.30
+2.18(+0.29%)

GBP/EUR
1.1665
+0.0008(+0.07%)

GBP/USD
1.2467
-0.0044(-0.35%)

Bitcoin GBP
50,831.27
-402.09(-0.78%)