Mail

UK markets open in 52 minutes

NIKKEI 225
37,683.69
-776.39(-2.02%)
HANG SENG
17,211.39
+10.12(+0.06%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,332.00
-6.40(-0.27%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,488.51
-1,954.12(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sixt SE (0NW8.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

70.19

0.00

(0.00%)

At close: 06:17PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	64.80	64.29	64.10	64.10	64.10	100
23 Apr 2024	64.90	64.90	64.90	64.90	64.90	-
22 Apr 2024	65.40	65.61	64.49	64.49	64.49	253
19 Apr 2024	65.20	65.00	64.30	64.79	64.79	415
18 Apr 2024	64.10	66.10	65.40	65.40	65.40	1,004
17 Apr 2024	62.15	63.02	61.89	62.90	62.90	9,907
16 Apr 2024	63.05	63.20	61.90	62.52	62.52	1,352
15 Apr 2024	64.50	64.18	63.69	63.95	63.95	620
12 Apr 2024	65.60	66.00	64.19	65.30	65.30	1,503
11 Apr 2024	66.15	66.00	65.29	65.30	65.30	501
10 Apr 2024	65.30	65.90	65.90	65.90	65.90	121
09 Apr 2024	66.85	67.00	65.42	65.42	65.42	611
08 Apr 2024	65.70	67.20	66.80	67.20	67.20	257
05 Apr 2024	65.70	65.59	65.20	65.41	65.41	423
04 Apr 2024	65.90	66.50	66.20	66.21	66.21	328
03 Apr 2024	66.05	66.20	65.69	66.01	66.01	490
02 Apr 2024	68.20	68.30	65.29	66.29	66.29	1,283
28 Mar 2024	67.55	68.00	67.61	68.00	68.00	1,008
27 Mar 2024	66.75	67.70	66.40	67.20	67.20	167
26 Mar 2024	65.70	66.90	66.40	66.60	66.60	105
25 Mar 2024	65.80	66.30	64.90	65.70	65.70	736
22 Mar 2024	65.00	65.59	65.40	65.59	65.59	2,121
21 Mar 2024	64.90	65.33	64.80	65.24	65.24	368
20 Mar 2024	64.10	64.59	64.00	64.31	64.31	471
19 Mar 2024	63.35	63.70	63.30	63.40	63.40	273
18 Mar 2024	63.75	64.00	63.20	64.00	64.00	224
15 Mar 2024	63.35	63.60	62.70	63.00	63.00	25,682
14 Mar 2024	64.20	64.50	62.90	63.14	63.14	969
13 Mar 2024	63.75	64.35	63.87	64.25	64.25	893
12 Mar 2024	63.15	63.70	62.80	63.50	63.50	166
11 Mar 2024	62.35	62.70	62.18	62.70	62.70	959
08 Mar 2024	61.70	62.60	61.50	62.60	62.60	238
07 Mar 2024	62.35	62.20	61.52	61.52	61.52	1,330
06 Mar 2024	62.85	62.60	62.34	62.34	62.34	918
05 Mar 2024	63.85	63.16	62.50	63.16	63.16	787
04 Mar 2024	64.10	64.25	64.10	64.10	64.10	1,582
01 Mar 2024	62.65	64.00	62.30	63.72	63.72	5,872
29 Feb 2024	62.15	62.50	62.30	62.35	62.35	714
28 Feb 2024	62.75	62.10	61.50	62.10	62.10	1,137
27 Feb 2024	61.10	62.49	61.30	62.33	62.33	531
26 Feb 2024	61.10	61.39	60.90	61.39	61.39	334
23 Feb 2024	61.10	61.10	61.00	61.10	61.10	69
22 Feb 2024	60.70	60.93	60.60	60.69	60.69	1,583
21 Feb 2024	60.60	61.10	60.41	60.41	60.41	414
20 Feb 2024	61.30	61.50	60.90	61.30	61.30	996
19 Feb 2024	61.20	61.30	60.69	61.23	61.23	395
16 Feb 2024	61.00	61.70	60.70	61.12	61.12	2,089
15 Feb 2024	60.80	61.00	60.40	60.57	60.57	1,193
14 Feb 2024	60.40	61.30	60.67	60.67	60.67	205
13 Feb 2024	62.05	61.60	60.00	60.80	60.80	288
12 Feb 2024	61.80	62.20	61.60	61.61	61.61	10,279
09 Feb 2024	62.95	61.99	61.43	61.47	61.47	2,788
08 Feb 2024	63.25	63.80	62.70	62.75	62.75	280
07 Feb 2024	64.20	64.05	63.50	63.50	63.50	172
06 Feb 2024	63.25	63.57	62.20	62.20	62.20	1,217
05 Feb 2024	62.85	63.20	62.50	62.90	62.90	1,084
02 Feb 2024	63.45	63.50	63.50	63.50	63.50	134
01 Feb 2024	63.75	63.50	63.50	63.50	63.50	30
31 Jan 2024	63.75	63.50	63.34	63.34	63.34	26
30 Jan 2024	63.85	63.80	63.20	63.70	63.70	114
29 Jan 2024	64.10	64.10	63.40	63.50	63.50	239
26 Jan 2024	64.20	64.40	64.19	64.19	64.19	9,537
25 Jan 2024	64.10	64.19	63.65	64.10	64.10	8,928
24 Jan 2024	65.40	64.60	64.11	64.23	64.23	627
23 Jan 2024	65.90	65.97	65.10	65.97	65.97	301
22 Jan 2024	64.80	66.30	64.90	65.50	65.50	1,106
19 Jan 2024	65.50	65.40	64.50	65.30	65.30	322
18 Jan 2024	63.75	65.60	63.60	65.30	65.30	1,009
17 Jan 2024	63.75	63.50	62.60	63.10	63.10	553
16 Jan 2024	64.80	64.20	63.60	64.09	64.09	1,594
15 Jan 2024	65.60	66.00	64.60	65.03	65.03	509
12 Jan 2024	64.20	65.10	64.40	64.81	64.81	766
11 Jan 2024	65.50	65.90	64.30	65.15	65.15	288
10 Jan 2024	65.60	66.00	64.89	64.89	64.89	310
09 Jan 2024	65.50	65.90	65.20	65.54	65.54	2,259
08 Jan 2024	64.60	65.39	63.60	65.39	65.39	2,732
05 Jan 2024	64.80	65.20	63.30	63.99	63.99	2,753
04 Jan 2024	65.20	65.60	64.80	65.20	65.20	809
03 Jan 2024	68.00	67.30	64.29	65.09	65.09	1,019
02 Jan 2024	67.35	68.20	67.34	67.34	67.34	1,834
29 Dec 2023	67.05	67.20	67.20	67.20	67.20	75
28 Dec 2023	66.95	67.10	66.60	66.94	66.94	1,848
27 Dec 2023	65.80	66.42	65.80	66.42	66.42	2,439
22 Dec 2023	65.70	66.00	65.60	65.75	65.75	745
21 Dec 2023	65.40	65.90	65.61	65.61	65.61	75
20 Dec 2023	65.50	66.30	65.50	66.05	66.05	425
19 Dec 2023	65.30	66.20	65.70	65.74	65.74	959
18 Dec 2023	65.20	65.30	65.20	65.20	65.20	112
15 Dec 2023	65.30	65.39	64.40	64.53	64.53	481
14 Dec 2023	62.65	65.70	63.90	65.08	65.08	1,287
13 Dec 2023	62.85	63.00	62.10	62.90	62.90	227
12 Dec 2023	63.75	63.10	62.90	62.90	62.90	272
11 Dec 2023	63.25	63.51	62.80	63.20	63.20	157
08 Dec 2023	62.45	64.00	63.30	63.73	63.73	331
07 Dec 2023	63.75	63.46	62.40	62.40	62.40	4,966
06 Dec 2023	62.75	63.80	63.20	63.20	63.20	189
05 Dec 2023	61.80	62.81	62.20	62.81	62.81	593
04 Dec 2023	62.65	62.70	61.60	62.70	62.70	300
01 Dec 2023	63.05	63.30	62.57	62.57	62.57	532
30 Nov 2023	63.65	63.50	62.80	62.96	62.96	1,008
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,683.69-776.39(-2.02%)

HANG SENG17,211.39+10.12(+0.06%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,332.00-6.40(-0.27%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,488.51-1,954.12(-3.66%)

The five essential pieces of financial paperwork you must never lose

Sixt SE (0NW8.L)

NIKKEI 225
37,683.69
-776.39(-2.02%)

HANG SENG
17,211.39
+10.12(+0.06%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,332.00
-6.40(-0.27%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,488.51
-1,954.12(-3.66%)