UK markets closed

L'Air Liquide S.A. (0NWF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
184.66+1.40 (+0.76%)
At close: 07:11PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024185.86185.86182.50184.66184.66333,835
25 Apr 2024186.00187.26180.10183.26183.26331,313
24 Apr 2024189.62191.72185.82186.21186.21568,344
23 Apr 2024188.71191.26186.74190.69190.69442,009
22 Apr 2024188.29189.44186.62187.72187.72642,302
19 Apr 2024185.95187.90184.78187.68187.68184,804
18 Apr 2024185.81188.50185.38187.13187.13868,772
17 Apr 2024185.76187.74184.60186.88186.88135,319
16 Apr 2024186.00189.44184.88185.46185.46351,323
15 Apr 2024186.84189.28185.78188.32188.321,271,901
12 Apr 2024190.00191.14186.56186.76186.76421,455
11 Apr 2024187.03188.90185.90188.23188.23239,591
10 Apr 2024189.01189.14185.76187.13187.13434,939
09 Apr 2024188.00189.40186.86187.47187.47163,380
08 Apr 2024188.21189.32186.36188.04188.04648,269
05 Apr 2024187.49190.70186.32187.06187.06331,506
04 Apr 2024192.49192.98189.42189.92189.92690,290
03 Apr 2024191.43191.83189.96191.49191.49661,237
02 Apr 2024192.82194.34190.86191.74191.74395,853
28 Mar 2024193.49194.12192.16192.77192.77267,976
27 Mar 2024194.20193.96191.30192.94192.94381,485
26 Mar 2024191.24192.68190.06192.32192.32240,433
25 Mar 2024190.71192.24189.32191.46191.46378,535
22 Mar 2024191.29192.20188.70189.77189.77537,224
21 Mar 2024195.43197.00192.52193.74193.74324,175
20 Mar 2024195.35195.68194.62195.12195.12107,696
19 Mar 2024193.35195.42192.30194.62194.621,300,004
18 Mar 2024197.01196.32193.14193.88193.88390,027
15 Mar 2024196.71197.40194.12195.89195.89457,936
14 Mar 2024195.43196.62193.62195.19195.19366,106
13 Mar 2024194.49195.62192.74194.79194.791,502,542
12 Mar 2024194.00195.08191.68194.27194.27465,818
11 Mar 2024193.01194.84191.30192.41192.41211,842
08 Mar 2024194.00195.16192.18193.27193.27565,768
07 Mar 2024190.00194.12188.68193.45193.45402,104
06 Mar 2024190.00190.98188.38190.48190.48997,187
05 Mar 2024190.10191.56188.92189.50189.50989,520
04 Mar 2024188.92190.16187.54189.45189.45227,068
01 Mar 2024187.70189.04186.22187.11187.11226,897
29 Feb 2024188.44190.16187.58187.81187.81379,266
28 Feb 2024188.77190.48187.60188.59188.59150,891
27 Feb 2024189.68190.88188.50189.37189.37260,681
26 Feb 2024189.49190.82188.36189.42189.42246,075
23 Feb 2024185.20189.94185.96189.80189.80487,973
22 Feb 2024185.66187.12183.86185.62185.62295,377
21 Feb 2024184.06186.98181.94185.08185.084,178,595
20 Feb 2024177.01186.02175.50185.61185.611,571,158
19 Feb 2024171.89172.20170.06171.55171.55226,799
16 Feb 2024169.81171.13168.20170.97170.97256,841
15 Feb 2024170.00171.44168.22169.31169.31347,459
14 Feb 2024168.50169.87167.38169.45169.45215,724
13 Feb 2024168.21170.02167.18168.09168.09107,298
12 Feb 2024170.00168.70167.30168.30168.30175,158
09 Feb 2024167.60168.60166.46167.76167.76317,650
08 Feb 2024170.86172.22167.45167.93167.93170,149
07 Feb 2024171.97172.92170.32170.72170.72338,820
06 Feb 2024168.00171.92166.84171.57171.57631,687
05 Feb 2024171.07172.34165.66167.66167.66454,824
02 Feb 2024173.74175.00171.04171.53171.53195,143
01 Feb 2024172.94174.74172.46172.88172.88400,147
31 Jan 2024172.69174.52172.04173.79173.79170,027
30 Jan 2024172.67173.36171.24172.81172.81148,863
29 Jan 2024171.41172.52170.42172.19172.19251,447
26 Jan 2024174.80172.88170.58171.35171.35781,557
25 Jan 2024172.71173.50170.36171.75171.75258,836
24 Jan 2024169.76172.86168.74172.42172.42173,567
23 Jan 2024172.88173.84169.48170.02170.02243,005
22 Jan 2024174.50175.06170.60172.81172.81183,510
19 Jan 2024176.00176.98172.58173.08173.08590,510
18 Jan 2024173.89176.02172.72174.81174.81190,675
17 Jan 2024174.08176.64172.82173.87173.87394,797
16 Jan 2024174.75176.54173.68175.61175.61320,336
15 Jan 2024175.64176.30174.92175.25175.25758,405
12 Jan 2024173.83176.22171.72174.83174.83222,558
11 Jan 2024173.15174.38170.42172.75172.75257,959
10 Jan 2024171.32172.46169.94171.37171.37142,885
09 Jan 2024170.63172.34170.20170.97170.97143,089
08 Jan 2024170.23171.39169.92171.07171.07672,841
05 Jan 2024171.01171.56169.44171.17171.17412,426
04 Jan 2024171.45173.00170.62171.68171.68268,670
03 Jan 2024174.75175.96171.12171.52171.52427,994
02 Jan 2024177.49177.80172.66174.68174.68245,316
29 Dec 2023177.36177.52175.14176.29176.2996,426
28 Dec 2023177.20177.48176.06176.48176.48155,235
27 Dec 2023178.50178.44176.20176.62176.62279,332
22 Dec 2023177.01178.50175.66177.50177.50253,262
21 Dec 2023177.51178.54176.36176.46176.46239,546
20 Dec 2023175.97178.14175.44177.81177.81663,336
19 Dec 2023175.51177.60174.56176.73176.73393,357
18 Dec 2023175.72177.54174.66175.88175.88890,612
15 Dec 2023175.41177.72174.76176.56176.56854,852
14 Dec 2023179.76180.96173.52174.72174.72751,485
13 Dec 2023176.69179.70177.22178.69178.69550,283
12 Dec 2023176.88178.62175.56178.28178.28298,586
11 Dec 2023175.57176.74174.14176.59176.59784,700
08 Dec 2023173.05175.74173.46175.57175.57428,516
07 Dec 2023173.62175.06172.40174.03174.03727,308
06 Dec 2023174.44175.56171.56173.62173.62444,213
05 Dec 2023172.50174.45171.14174.41174.41266,369
04 Dec 2023174.00174.22170.64172.69172.69347,484
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...