UK markets closed

BANCA POPOLARE DI SONDRIO SCPA (0NWJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.8380-0.0070 (-0.25%)
At close: 4:03PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20212.85302.83802.83602.87302.87307,248
08 Apr 20212.90702.90702.90702.90702.9070-
07 Apr 20212.90502.91002.89002.90702.907013,878
06 Apr 20212.85202.85202.85202.85202.8520-
01 Apr 20212.87502.87802.87802.85202.8520593
31 Mar 20212.93802.94602.87402.88302.88309,483
30 Mar 20212.85402.91202.91202.93702.9370116
29 Mar 20212.84302.84302.84302.84302.8430-
26 Mar 20212.84802.84602.84602.84302.8430598
25 Mar 20212.83202.84202.84202.84102.8410592
24 Mar 20212.78702.76202.76202.83002.8300600
23 Mar 20212.81502.79602.77202.81402.81406,418
22 Mar 20212.84402.84402.84402.84402.8440-
19 Mar 20212.82402.85002.78402.84402.84401,384
18 Mar 20212.90702.85002.85002.87202.8720152
17 Mar 20212.85102.86802.86802.83602.8360587
16 Mar 20212.74202.89002.79802.81702.817012,044
15 Mar 20212.62802.70602.70602.72602.7260490
12 Mar 20212.44902.44902.44902.44902.4490-
11 Mar 20212.44902.44902.44902.44902.4490-
10 Mar 20212.44902.44902.44902.44902.4490-
09 Mar 20212.44902.44902.44902.44902.4490-
08 Mar 20212.44902.44902.44902.44902.4490-
05 Mar 20212.44902.44902.44902.44902.4490-
04 Mar 20212.44902.44902.44902.44902.4490-
03 Mar 20212.44902.44902.44902.44902.4490-
02 Mar 20212.43602.42602.42602.44902.44902,754
01 Mar 20212.35102.35102.35102.35102.3510-
26 Feb 20212.34402.38602.38602.35102.351018,388
25 Feb 20212.40402.40402.40402.40402.4040-
24 Feb 20212.40902.42802.42802.40402.40406,306
23 Feb 20212.40002.40002.40002.40002.4000-
22 Feb 20212.42002.43002.43002.40002.4000500
19 Feb 20212.40202.39802.38802.39402.394021,168
18 Feb 20212.46102.43002.36802.40202.4020826
17 Feb 20212.49602.46602.46602.44602.446010,633
16 Feb 20212.45002.50202.50202.49602.4960281
15 Feb 20212.50602.44802.44802.45002.45003,028
12 Feb 20212.47502.47002.47002.46602.4660432
11 Feb 20212.48502.47602.47602.47602.4760549
10 Feb 20212.46402.49202.43802.45802.45809,625
09 Feb 20212.26802.26802.26802.26802.2680-
08 Feb 20212.26802.26802.26802.26802.2680-
05 Feb 20212.25302.29402.29402.26802.2680498
04 Feb 20212.15102.24802.22402.22602.22602,494
03 Feb 20212.16002.13402.13402.12502.12503,546
02 Feb 20212.11202.10602.09602.09902.09905,132
01 Feb 20212.03202.09602.07602.10002.100011,920
29 Jan 20212.06002.03802.03802.03752.03753,466
28 Jan 20212.07402.07402.07402.07402.0740-
27 Jan 20212.07502.06002.04002.07402.074013,018
26 Jan 20212.05702.05702.05702.05702.0570-
25 Jan 20212.14102.08802.02802.05702.05705,698
22 Jan 20212.20702.20702.20702.20702.2070-
21 Jan 20212.20702.20702.20702.20702.2070-
20 Jan 20212.20702.20702.20702.20702.2070-
19 Jan 20212.20502.17202.17202.20702.2070442
18 Jan 20212.18902.20352.20352.18702.1870269
15 Jan 20212.22702.22602.22602.17802.1780370
14 Jan 20212.26902.26902.26902.26902.2690-
13 Jan 20212.26902.26902.26902.26902.2690-
12 Jan 20212.26902.26902.26902.26902.2690-
11 Jan 20212.33402.32002.26002.26902.269034,036
08 Jan 20212.19202.19202.19202.19202.1920-
07 Jan 20212.19202.19202.19202.19202.1920-
06 Jan 20212.19202.19202.19202.19202.1920-
05 Jan 20212.19202.19202.19202.19202.1920-
04 Jan 20212.18602.20602.19802.19202.19208,638
31 Dec 20202.19002.19002.19002.19002.1900-
30 Dec 20202.19402.19002.19002.19002.1900700
29 Dec 20202.17002.19602.19602.17002.17004,893
24 Dec 20202.21202.21202.21202.21202.2120-
23 Dec 20202.21202.21202.21202.21202.2120-
22 Dec 20202.21202.21202.21202.21202.2120-
21 Dec 20202.21202.21202.21202.21202.2120-
18 Dec 20202.21202.21202.21202.21202.2120-
17 Dec 20202.21202.21202.21202.21202.2120-
16 Dec 20202.21202.21202.21202.21202.2120-
15 Dec 20202.21902.21402.21402.21202.21202
14 Dec 20202.29702.29702.29702.29702.2970-
11 Dec 20202.29702.29702.29702.29702.2970-
10 Dec 20202.29702.29702.29702.29702.2970-
09 Dec 20202.29702.29702.29702.29702.2970-
08 Dec 20202.29702.29702.29702.29702.2970-
07 Dec 20202.29702.29702.29702.29702.2970-
04 Dec 20202.29702.29702.29702.29702.2970-
03 Dec 20202.29702.29702.29702.29702.2970-
02 Dec 20202.29702.29702.29702.29702.2970-
01 Dec 20202.25502.27402.27402.29702.2970700
30 Nov 20202.34302.34302.34302.34302.3430-
27 Nov 20202.34302.34302.34302.34302.3430-
26 Nov 20202.36602.34202.34202.34302.3430334
25 Nov 20202.41902.47802.47802.35602.3560695
24 Nov 20201.88851.88851.88851.88851.8885-
23 Nov 20201.88851.88851.88851.88851.8885-
20 Nov 20201.88851.88851.88851.88851.8885-
19 Nov 20201.88851.88851.88851.88851.8885-
18 Nov 20201.88851.88851.88851.88851.8885-
17 Nov 20201.88851.88851.88851.88851.8885-
16 Nov 20201.88851.88851.88851.88851.8885-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...