Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Mercedes-Benz Group AG (0NXX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

67.99

-0.94

(-1.36%)

As of 01:13PM GMT. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	69.10	69.14	67.45	67.99	67.99	474,059
27 Jan 2023	68.54	69.23	68.51	68.93	68.93	212,654
26 Jan 2023	68.04	68.44	67.75	68.16	68.16	1,034,665
25 Jan 2023	67.60	67.93	67.21	67.46	67.46	598,680
24 Jan 2023	67.57	68.25	67.07	67.79	67.79	625,006
23 Jan 2023	66.55	67.36	66.08	67.13	67.13	972,348
20 Jan 2023	66.13	66.17	65.32	65.71	65.71	454,289
19 Jan 2023	66.57	66.93	65.51	65.92	65.92	700,797
18 Jan 2023	67.32	67.70	66.98	67.32	67.32	4,246,362
17 Jan 2023	67.22	67.74	66.46	67.27	67.27	547,515
16 Jan 2023	67.41	67.44	66.64	67.21	67.21	1,037,444
13 Jan 2023	68.57	68.69	66.77	67.28	67.28	2,133,588
12 Jan 2023	68.42	69.11	68.00	68.85	68.85	996,919
11 Jan 2023	67.95	68.43	67.82	68.19	68.19	616,688
10 Jan 2023	67.21	67.98	66.91	67.46	67.46	1,480,370
09 Jan 2023	67.24	67.62	66.90	67.32	67.32	601,457
06 Jan 2023	66.61	67.06	64.95	66.48	66.48	602,422
05 Jan 2023	65.74	66.65	65.37	66.49	66.49	662,055
04 Jan 2023	64.32	66.10	64.39	65.81	65.81	3,054,426
03 Jan 2023	63.63	64.90	63.61	64.25	64.25	708,788
30 Dec 2022	61.85	61.89	61.35	61.44	61.44	43,944
29 Dec 2022	61.08	62.21	60.88	62.15	62.15	208,530
28 Dec 2022	62.03	62.07	61.08	61.18	61.18	174,206
23 Dec 2022	60.98	61.76	60.83	61.33	61.33	117,491
22 Dec 2022	63.02	62.98	60.75	60.84	60.84	770,281
21 Dec 2022	62.26	62.86	61.79	62.53	62.53	516,646
20 Dec 2022	62.15	62.28	61.52	62.03	62.03	5,183,819
19 Dec 2022	62.06	63.04	62.04	62.68	62.68	4,346,143
16 Dec 2022	62.28	62.95	25.79	61.78	61.78	2,679,432
15 Dec 2022	64.15	64.80	62.05	62.13	62.13	2,663,067
14 Dec 2022	64.28	64.81	64.07	64.56	64.56	1,612,175
13 Dec 2022	64.22	65.64	63.83	64.68	64.68	2,048,812
12 Dec 2022	64.53	64.79	64.01	64.13	64.13	1,394,016
09 Dec 2022	63.49	64.97	63.18	64.79	64.79	1,184,090
08 Dec 2022	63.15	63.66	62.59	63.00	63.00	540,431
07 Dec 2022	63.51	64.28	63.11	63.31	63.31	525,822
06 Dec 2022	64.54	64.90	63.59	64.02	64.02	708,476
05 Dec 2022	64.46	64.60	63.54	64.43	64.43	1,579,590
02 Dec 2022	63.49	64.61	63.43	64.24	64.24	887,190
01 Dec 2022	65.31	65.33	63.31	64.11	64.11	774,801
30 Nov 2022	62.74	64.69	62.54	64.43	64.43	1,201,928
29 Nov 2022	61.81	62.63	61.51	62.29	62.29	1,721,498
28 Nov 2022	61.72	62.37	61.27	61.53	61.53	1,149,725
25 Nov 2022	62.65	62.67	61.95	62.26	62.26	267,757
24 Nov 2022	62.13	62.64	62.05	62.54	62.54	275,559
23 Nov 2022	62.38	62.39	61.17	61.97	61.97	875,398
22 Nov 2022	61.78	62.72	61.74	62.26	62.26	594,145
21 Nov 2022	61.65	62.40	61.61	62.03	62.03	240,474
18 Nov 2022	60.85	62.42	60.22	61.94	61.94	591,668
17 Nov 2022	61.77	62.00	59.45	60.15	60.15	2,519,186
16 Nov 2022	64.43	64.78	60.53	61.37	61.37	2,693,304
15 Nov 2022	65.43	65.56	64.36	65.07	65.07	901,198
14 Nov 2022	65.56	65.78	64.47	64.97	64.97	1,355,053
11 Nov 2022	63.81	65.21	63.80	65.04	65.04	1,064,429
10 Nov 2022	59.88	63.40	59.86	63.26	63.26	897,406
09 Nov 2022	60.49	60.66	59.65	60.17	60.17	684,612
08 Nov 2022	59.86	60.77	59.73	60.49	60.49	2,241,757
07 Nov 2022	59.19	60.83	59.14	59.91	59.91	1,771,746
04 Nov 2022	57.45	59.75	57.26	59.31	59.31	1,343,841
03 Nov 2022	57.69	57.73	56.50	57.31	57.31	890,570
02 Nov 2022	59.48	59.57	58.03	58.25	58.25	482,309
01 Nov 2022	58.90	59.76	58.62	58.94	58.94	423,591
31 Oct 2022	58.78	58.85	57.97	58.56	58.56	171,824
28 Oct 2022	57.64	58.52	56.79	58.33	58.33	517,304
27 Oct 2022	58.49	59.36	57.81	58.74	58.74	680,809
26 Oct 2022	58.65	58.94	57.12	58.63	58.63	780,519
25 Oct 2022	59.19	59.25	57.20	58.35	58.35	853,023
24 Oct 2022	57.62	58.53	56.94	58.15	58.15	1,130,375
21 Oct 2022	56.33	57.51	56.08	57.08	57.08	666,653
20 Oct 2022	57.02	57.95	56.39	57.17	57.17	392,021
19 Oct 2022	57.52	58.17	57.06	57.59	57.59	515,725
18 Oct 2022	56.41	57.98	55.25	57.15	57.15	1,025,603
17 Oct 2022	54.12	55.60	53.90	55.40	55.40	546,109
14 Oct 2022	54.54	54.83	53.29	53.90	53.90	714,144
13 Oct 2022	52.54	54.05	51.86	53.75	53.75	883,414
12 Oct 2022	52.56	52.92	51.79	52.76	52.76	744,992
11 Oct 2022	51.78	52.85	50.67	52.62	52.62	1,055,947
10 Oct 2022	51.74	53.41	51.70	52.34	52.34	485,950
07 Oct 2022	53.14	53.68	52.39	52.71	52.71	1,199,435
06 Oct 2022	53.84	54.36	53.15	53.71	53.71	4,856,187
05 Oct 2022	54.57	54.63	52.32	52.93	52.93	1,741,495
04 Oct 2022	54.13	55.17	52.99	55.04	55.04	875,667
03 Oct 2022	52.06	53.33	51.12	53.17	53.17	716,626
30 Sept 2022	52.74	53.38	50.99	52.58	52.58	1,146,628
29 Sept 2022	54.49	54.69	51.75	52.57	52.57	1,654,397
28 Sept 2022	53.67	54.74	53.25	54.50	54.50	1,782,202
27 Sept 2022	55.99	56.50	54.45	54.60	54.60	1,042,530
26 Sept 2022	53.10	55.71	53.04	54.90	54.90	675,103
23 Sept 2022	55.88	55.91	53.64	53.79	53.79	452,243
22 Sept 2022	56.06	57.33	55.94	56.25	56.25	393,763
21 Sept 2022	56.19	57.56	55.91	57.22	57.22	243,994
20 Sept 2022	57.96	58.80	56.84	56.82	56.82	3,577,813
16 Sept 2022	56.89	57.27	55.64	57.06	57.06	618,520
15 Sept 2022	57.96	58.25	57.03	57.67	57.67	807,152
14 Sept 2022	57.92	58.88	56.98	57.78	57.78	598,853
13 Sept 2022	59.46	59.99	58.08	58.32	58.32	748,448
12 Sept 2022	58.07	59.29	57.00	59.16	59.16	1,152,637
09 Sept 2022	55.23	56.94	55.10	56.21	56.21	809,694
08 Sept 2022	56.10	56.39	54.08	54.94	54.94	1,383,785
07 Sept 2022	54.56	56.30	54.51	56.14	56.14	617,869
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,762.85-2.30(-0.03%)

FTSE 25019,851.84-183.55(-0.92%)

AIM866.15-3.09(-0.36%)

GBP/EUR1.1368-0.0036(-0.31%)

GBP/USD1.2387-0.0008(-0.06%)

BTC-GBP18,657.40-459.50(-2.40%)

Does 'loud quitting' ever get you what you want at work?

Mercedes-Benz Group AG (0NXX.IL)

FTSE 100
7,762.85
-2.30(-0.03%)

FTSE 250
19,851.84
-183.55(-0.92%)

AIM
866.15
-3.09(-0.36%)

GBP/EUR
1.1368
-0.0036(-0.31%)

GBP/USD
1.2387
-0.0008(-0.06%)

BTC-GBP
18,657.40
-459.50(-2.40%)