UK markets closed

SpareBank 1 Sorost-Norge (0NY7.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 Jul 2024------
12 Jul 202469.5169.5169.5169.5169.51-
11 Jul 202469.5169.5169.5169.5169.51-
10 Jul 202469.5169.5169.5169.5169.51-
09 Jul 202469.5169.5169.5169.5169.51-
08 Jul 202469.5169.5169.5169.5169.51-
05 Jul 202469.5169.5169.5169.5169.51-
04 Jul 202469.5169.5169.5169.5169.51-
03 Jul 202469.5169.5169.5169.5169.51-
02 Jul 202469.5169.5169.5169.5169.51-
01 Jul 202469.5169.5169.5169.5169.51-
28 Jun 202469.5169.5169.5169.5169.51-
27 Jun 202469.5169.5169.5169.5169.51-
26 Jun 202469.5169.5169.5169.5169.51-
25 Jun 202469.5169.5169.5169.5169.51-
24 Jun 202469.5169.5169.5169.5169.51-
21 Jun 202469.5169.5169.5169.5169.51-
20 Jun 202469.5169.5169.5169.5169.51-
19 Jun 202469.5169.5169.5169.5169.51-
18 Jun 202469.5169.5169.5169.5169.51-
17 Jun 202469.5169.5169.5169.5169.51-
14 Jun 202469.5169.5169.5169.5169.51-
13 Jun 202469.5169.5169.5169.5169.51-
12 Jun 202469.5169.5169.5169.5169.51-
11 Jun 202469.5169.5169.5169.5169.51-
10 Jun 202469.5169.5169.5169.5169.51-
07 Jun 202469.5169.5169.5169.5169.51-
06 Jun 202469.5169.5169.5169.5169.51-
05 Jun 202469.5169.5169.5169.5169.51-
04 Jun 202469.5169.5169.5169.5169.51-
03 Jun 202469.5169.5169.5169.5169.51-
31 May 202469.5169.5169.5169.5169.51-
30 May 202469.5169.5169.5169.5169.51-
29 May 202469.5169.5169.5169.5169.51-
28 May 202469.5169.5169.5169.5169.51-
24 May 202469.5169.5169.5169.5169.51-
23 May 202469.5169.5169.5169.5169.51-
22 May 202469.5169.5169.5169.5169.51-
21 May 202469.5169.5169.5169.5169.51-
20 May 202469.5169.5169.5169.5169.51-
17 May 202469.5169.5169.5169.5169.51-
16 May 202469.5169.5169.5169.5169.51-
15 May 202469.5169.5169.5169.5169.51-
14 May 202469.5169.5169.5169.5169.51-
13 May 202469.5169.5169.5169.5169.51-
10 May 202469.5169.5169.5169.5169.51-
09 May 202469.5169.5169.5169.5169.51-
08 May 202469.5169.5169.5169.5169.51-
07 May 202469.5169.5169.5169.5169.51-
03 May 202469.5169.5169.5169.5169.51-
02 May 202469.5169.5169.5169.5169.51-
01 May 202469.5169.5169.5169.5169.51-
30 Apr 202469.5169.5169.5169.5169.51-
29 Apr 202450.6050.6050.6050.6050.60-
26 Apr 202450.6050.6050.6050.6050.60-
25 Apr 202450.6050.6050.6050.6050.60-
24 Apr 202450.6050.6050.6050.6050.60-
23 Apr 202450.6050.6050.6050.6050.60-
22 Apr 202450.6050.6050.6050.6050.60-
19 Apr 202450.6050.6050.6050.6050.60-
19 Apr 20243.88 Dividend
18 Apr 202450.6050.6050.6050.6046.72-
17 Apr 202450.6050.6050.6050.6046.72-
16 Apr 202450.6050.6050.6050.6046.72-
15 Apr 202450.6050.6050.6050.6046.72-
12 Apr 202450.6050.6050.6050.6046.72-
11 Apr 202450.6050.6050.6050.6046.72-
10 Apr 202450.6050.6050.6050.6046.72-
09 Apr 202450.6050.6050.6050.6046.72-
08 Apr 202450.6050.6050.6050.6046.72-
05 Apr 202450.6050.6050.6050.6046.72-
04 Apr 202450.6050.6050.6050.6046.72-
03 Apr 202450.6050.6050.6050.6046.72-
02 Apr 202450.6050.6050.6050.6046.72-
28 Mar 202450.6050.6050.6050.6046.72-
27 Mar 202450.6050.6050.6050.6046.72-
26 Mar 202450.6050.6050.6050.6046.72-
25 Mar 202450.6050.6050.6050.6046.72-
22 Mar 202450.6050.6050.6050.6046.72-
21 Mar 202450.6050.6050.6050.6046.72-
20 Mar 202450.6050.6050.6050.6046.72-
19 Mar 202450.6050.6050.6050.6046.72-
18 Mar 202450.6050.6050.6050.6046.72-
15 Mar 202450.6050.6050.6050.6046.72-
14 Mar 202450.6050.6050.6050.6046.72-
13 Mar 202450.6050.6050.6050.6046.72-
12 Mar 202450.6050.6050.6050.6046.72-
11 Mar 202450.6050.6050.6050.6046.72-
08 Mar 202450.6050.6050.6050.6046.72-
07 Mar 202450.6050.6050.6050.6046.72-
06 Mar 202450.6050.6050.6050.6046.72-
05 Mar 202450.6050.6050.6050.6046.72-
04 Mar 202450.6050.6050.6050.6046.72-
01 Mar 202450.6050.6050.6050.6046.72-
29 Feb 202450.6050.6050.6050.6046.72-
28 Feb 202450.6050.6050.6050.6046.72-
27 Feb 202450.6050.6050.6050.6046.72-
26 Feb 202450.6050.6050.6050.6046.72-
23 Feb 202450.6050.6050.6050.6046.72-
22 Feb 202450.6050.6050.6050.6046.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...