9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bertrandt Aktiengesellschaft (0NYZ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

34.50

0.00

(0.00%)

At close: 05:09PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	40.60	40.50	40.50	40.50	40.50	48
25 Apr 2024	41.30	41.20	40.20	40.20	40.20	24
24 Apr 2024	41.30	41.30	41.30	41.30	41.30	-
23 Apr 2024	41.30	41.90	41.90	41.90	41.90	26
22 Apr 2024	41.40	41.40	41.40	41.40	41.40	32
19 Apr 2024	41.40	41.40	41.40	41.40	41.40	24
18 Apr 2024	41.90	41.40	41.40	41.40	41.40	24
17 Apr 2024	42.05	41.40	41.40	41.40	41.40	80
16 Apr 2024	43.25	42.70	42.00	42.57	42.57	375
15 Apr 2024	44.00	44.50	43.40	43.40	43.40	4,231
12 Apr 2024	44.50	44.25	44.19	44.20	44.20	2,665
11 Apr 2024	44.30	44.42	44.20	44.42	44.42	238
10 Apr 2024	44.60	45.11	44.30	44.30	44.30	563
09 Apr 2024	44.40	44.60	44.60	44.60	44.60	5
08 Apr 2024	45.00	44.40	44.40	44.40	44.40	11
05 Apr 2024	44.70	44.60	44.30	44.30	44.30	121
04 Apr 2024	46.95	46.40	44.60	44.60	44.60	981
03 Apr 2024	46.25	47.00	46.90	47.00	47.00	302
02 Apr 2024	46.35	47.10	46.30	46.57	46.57	32
28 Mar 2024	45.47	45.65	45.65	45.65	45.65	281
27 Mar 2024	45.17	45.70	45.23	45.45	45.45	249
26 Mar 2024	45.88	45.85	45.60	45.75	45.75	535
25 Mar 2024	45.13	46.10	45.90	46.05	46.05	56
22 Mar 2024	45.08	45.10	45.10	45.10	45.10	150
21 Mar 2024	45.33	45.60	45.50	45.50	45.50	19
20 Mar 2024	45.67	45.35	45.35	45.35	45.35	5
19 Mar 2024	45.67	45.70	44.75	45.40	45.40	328
18 Mar 2024	46.55	46.30	45.50	46.15	46.15	987
15 Mar 2024	46.30	47.00	46.80	47.00	47.00	8,967
14 Mar 2024	47.33	47.15	46.45	46.70	46.70	280
13 Mar 2024	47.67	47.60	46.90	47.60	47.60	78
12 Mar 2024	47.03	47.55	46.91	46.91	46.91	113
11 Mar 2024	47.03	47.35	46.00	46.47	46.47	1,070
08 Mar 2024	47.33	47.05	46.35	47.00	47.00	367
07 Mar 2024	47.63	47.29	47.25	47.25	47.25	30
06 Mar 2024	46.50	47.75	47.26	47.75	47.75	1,248
05 Mar 2024	46.75	46.57	46.05	46.05	46.05	1,797
04 Mar 2024	44.95	46.95	45.25	46.95	46.95	3,028
01 Mar 2024	42.50	45.00	44.10	44.20	44.20	3,655
29 Feb 2024	42.85	42.85	42.15	42.15	42.15	148,582
28 Feb 2024	43.28	43.45	42.85	42.94	42.94	231
27 Feb 2024	42.65	44.40	41.45	43.30	43.30	6,348
26 Feb 2024	43.42	43.42	43.42	43.42	43.42	-
23 Feb 2024	45.38	45.30	43.20	44.04	44.04	6,167
22 Feb 2024	44.85	45.20	45.20	45.20	45.20	1,056
22 Feb 2024	1.2 Dividend
21 Feb 2024	45.58	45.10	43.50	43.50	42.30	80
20 Feb 2024	47.58	47.35	45.10	47.35	46.04	362
19 Feb 2024	48.30	48.10	47.60	48.10	46.77	98
16 Feb 2024	48.65	48.45	48.15	48.45	47.12	12
15 Feb 2024	49.20	49.00	47.35	47.97	46.65	1,747
14 Feb 2024	48.30	49.70	49.10	49.41	48.04	256
13 Feb 2024	49.00	48.80	48.00	48.24	46.91	3,003
12 Feb 2024	48.40	49.10	48.95	49.10	47.75	25
09 Feb 2024	47.92	48.60	48.35	48.45	47.11	218
08 Feb 2024	49.08	49.25	49.25	49.25	47.89	4
07 Feb 2024	48.25	48.65	48.65	48.65	47.31	5
06 Feb 2024	48.25	48.55	48.00	48.00	46.67	7
05 Feb 2024	48.60	48.90	48.90	48.90	47.55	7
02 Feb 2024	49.17	49.08	49.08	48.35	47.02	25
01 Feb 2024	49.58	49.80	49.80	49.80	48.43	1
31 Jan 2024	49.50	49.32	49.32	49.32	47.96	285
30 Jan 2024	50.25	48.65	48.65	48.65	47.31	5
29 Jan 2024	50.17	50.00	50.00	50.00	48.62	154
26 Jan 2024	49.97	49.97	49.97	49.97	48.60	-
25 Jan 2024	51.13	50.00	49.50	49.88	48.51	68
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	52.70	51.76	51.30	51.76	50.33	5,041
22 Jan 2024	52.80	52.80	52.80	52.80	51.34	-
19 Jan 2024	53.30	53.20	52.70	52.71	51.25	65
18 Jan 2024	53.00	53.50	53.00	53.19	51.73	66
17 Jan 2024	52.80	53.40	52.30	52.40	50.95	26
16 Jan 2024	53.70	52.50	52.50	52.50	51.05	35
15 Jan 2024	53.70	54.20	53.20	53.50	52.02	161
12 Jan 2024	52.80	54.10	52.50	52.50	51.05	207
11 Jan 2024	52.10	52.20	52.20	52.20	50.76	25
10 Jan 2024	51.55	52.10	51.90	51.90	50.47	65
09 Jan 2024	51.45	51.80	51.40	51.70	50.27	189
08 Jan 2024	51.45	51.80	51.80	51.80	50.37	2
05 Jan 2024	51.22	51.54	51.10	51.54	50.11	144
04 Jan 2024	51.55	51.40	51.20	51.40	49.98	96
03 Jan 2024	51.85	51.70	51.40	51.40	49.98	138
02 Jan 2024	51.65	51.70	51.67	51.68	50.26	145
29 Dec 2023	52.60	52.20	50.40	51.40	49.98	150
28 Dec 2023	52.20	52.80	51.80	51.80	50.37	1,471
27 Dec 2023	51.13	52.40	51.20	52.10	50.66	1,984
22 Dec 2023	51.13	51.00	50.80	51.00	49.59	1,588
21 Dec 2023	51.13	51.40	51.20	51.20	49.79	37
20 Dec 2023	51.05	50.90	50.89	50.90	49.50	1,022
19 Dec 2023	51.35	51.40	50.70	51.20	49.79	1,965
18 Dec 2023	51.75	53.20	49.80	50.90	49.50	10,072
15 Dec 2023	53.10	53.15	51.60	52.00	50.57	3,701
14 Dec 2023	50.58	53.80	50.60	53.80	52.32	645
13 Dec 2023	49.47	51.60	50.60	50.70	49.30	3,237
12 Dec 2023	48.00	49.55	46.85	49.55	48.18	3,793
11 Dec 2023	49.40	49.15	48.80	48.80	47.45	43
08 Dec 2023	48.40	49.65	49.50	49.50	48.13	46
07 Dec 2023	47.42	49.60	48.40	48.45	47.11	155
06 Dec 2023	48.15	47.95	47.50	47.50	46.19	59
05 Dec 2023	46.50	48.50	47.75	48.05	46.72	11
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,226.41-524.52(-1.01%)

9 luxury homes to consider if money is no object

Bertrandt Aktiengesellschaft (0NYZ.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,226.41
-524.52(-1.01%)