UK markets closed

CEZ, a. s. (0NZF.IL)

IOB - IOB Delayed price. Currency in CZK
Add to watchlist
498.400.00 (0.00%)
At close: 05:21PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024845.23855.47840.25498.40498.4011,287
27 Mar 2024847.29850.35847.29498.40498.4019,930
26 Mar 2024498.40498.40498.40498.40498.40-
25 Mar 2024835.10835.10828.50498.40498.4017,531
22 Mar 2024828.67835.49828.67498.40498.402,660
21 Mar 2024839.54839.54839.54498.40498.4024,605
20 Mar 2024890.53890.53890.53498.40498.40131
19 Mar 2024887.18887.18887.18498.40498.40257
18 Mar 2024498.40498.40498.40498.40498.40-
15 Mar 2024888.67899.21870.49498.40498.4098,175
14 Mar 2024892.30893.30892.30498.40498.4023,840
13 Mar 2024872.91879.47872.91498.40498.4014,112
12 Mar 2024852.37852.37852.37498.40498.405,235
11 Mar 2024851.75855.51841.79498.40498.4011,380
08 Mar 2024845.66847.49844.78498.40498.409,445
07 Mar 2024842.29842.29842.29498.40498.408,855
06 Mar 2024836.67836.67835.50498.40498.4013,271
05 Mar 2024806.77831.22806.77498.40498.4026,324
04 Mar 2024805.94805.94800.48498.40498.4018,798
01 Mar 2024498.40498.40498.40498.40498.40-
29 Feb 2024805.32814.74800.53498.40498.4026,662
28 Feb 2024820.08820.08820.00498.40498.4012,029
27 Feb 2024838.22838.22838.22498.40498.4053
26 Feb 2024498.40498.40498.40498.40498.40-
23 Feb 2024498.40498.40498.40498.40498.40-
22 Feb 2024838.58838.58838.58498.40498.4086
21 Feb 2024498.40498.40498.40498.40498.40-
20 Feb 2024819.50827.00819.50498.40498.401,143
19 Feb 2024821.86821.86818.14498.40498.40712
16 Feb 2024823.60823.60822.00498.40498.40679
15 Feb 2024820.50820.50820.50498.40498.4079
14 Feb 2024821.51821.59821.51498.40498.402,158
13 Feb 2024812.76820.00812.76498.40498.402,896
12 Feb 2024830.15833.50826.50498.40498.403,533
09 Feb 2024842.00854.00830.50498.40498.4082,406
08 Feb 2024864.06864.63864.00498.40498.4081,126
07 Feb 2024871.89871.89868.36498.40498.401,014
06 Feb 2024868.60868.60867.98498.40498.408,291
05 Feb 2024870.38870.38870.38498.40498.408,945
02 Feb 2024869.80870.52869.80498.40498.407,544
01 Feb 2024877.38877.38874.47498.40498.40248
31 Jan 2024882.50882.50882.50498.40498.40953
30 Jan 2024880.00886.99878.77498.40498.4037,971
29 Jan 2024877.23877.23876.00498.40498.4010,010
26 Jan 2024881.91883.82877.00498.40498.402,919
25 Jan 2024879.97883.53879.97498.40498.407,597
24 Jan 2024876.00877.54876.00498.40498.4036,024
23 Jan 2024498.40498.40498.40498.40498.40-
22 Jan 2024922.45922.45922.45498.40498.4044
19 Jan 2024498.40498.40498.40498.40498.40-
18 Jan 2024907.00907.00907.00498.40498.40267,380
17 Jan 2024935.02935.02930.82498.40498.40918
16 Jan 2024498.40498.40498.40498.40498.40-
15 Jan 2024498.40498.40498.40498.40498.40-
12 Jan 2024954.00954.00954.00498.40498.4038
11 Jan 2024970.50970.50970.50498.40498.40105
10 Jan 2024975.35975.85975.35498.40498.40241
09 Jan 2024970.82970.82969.88498.40498.40110,347
08 Jan 2024968.42968.42968.42498.40498.40117
05 Jan 2024973.50973.50973.50498.40498.40367
04 Jan 2024974.44974.44974.44498.40498.4042
03 Jan 2024972.22972.22972.19498.40498.401,889
02 Jan 2024498.40498.40498.40498.40498.40-
29 Dec 2023498.40498.40498.40498.40498.40-
28 Dec 2023946.25946.25946.25498.40498.40210
27 Dec 2023950.06950.06948.46498.40498.402,439
22 Dec 2023951.43951.43951.43498.40498.4011
21 Dec 2023954.48954.48954.48498.40498.40176
20 Dec 2023958.50958.50958.50498.40498.4011,516
19 Dec 2023921.67921.67921.67498.40498.4010,335
18 Dec 2023937.71940.56937.71498.40498.4013
15 Dec 2023937.54937.54937.26498.40498.4012,657
14 Dec 2023947.03947.03947.03498.40498.401,703
13 Dec 2023498.40498.40498.40498.40498.40-
12 Dec 2023973.18973.18972.05498.40498.407,682
11 Dec 2023984.88984.88984.88498.40498.406,913
08 Dec 2023498.40498.40498.40498.40498.40-
07 Dec 2023994.21994.21994.21498.40498.40180
06 Dec 2023498.40498.40498.40498.40498.40-
05 Dec 2023977.07977.07977.07498.40498.40405
04 Dec 2023975.00975.00975.00498.40498.40229
01 Dec 2023978.60978.60978.35498.40498.40416
30 Nov 2023982.58988.14982.58498.40498.402,458
29 Nov 2023498.40498.40498.40498.40498.40-
28 Nov 2023959.98961.95959.98498.40498.4080
27 Nov 2023958.38958.38956.57498.40498.40300
24 Nov 2023965.21965.21965.21498.40498.40688
23 Nov 2023498.40498.40498.40498.40498.40-
22 Nov 2023979.80979.80976.21498.40498.40447
21 Nov 2023981.32981.32981.32498.40498.40872
20 Nov 2023991.40991.40991.40498.40498.4017
17 Nov 2023498.40498.40498.40498.40498.40-
16 Nov 2023498.40498.40498.40498.40498.40-
15 Nov 2023989.23989.23989.09498.40498.402,362
14 Nov 2023985.74985.74985.74498.40498.4091
13 Nov 2023985.88986.91985.46498.40498.401,740
10 Nov 2023498.40498.40498.40498.40498.40-
09 Nov 2023498.40498.40498.40498.40498.40-
08 Nov 20231,001.931,004.571,001.93498.40498.401,878
07 Nov 2023498.40498.40498.40498.40498.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...