Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Personal Finance
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 1 hour 15 minutes
NIKKEI 225
27,995.01
-254.23
(-0.90%)
HANG SENG
20,105.19
+59.42
(+0.30%)
CRUDE OIL
90.90
+0.14
(+0.15%)
GOLD FUTURES
1,803.00
-2.20
(-0.12%)
DOW
32,832.54
+29.07
(+0.09%)
BTC-GBP
19,766.88
+327.11
(+1.68%)
Solvay SA (0NZR.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
82.17
-0.16
(-0.19%)
At close: 06:45PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Aug 2021 - 09 Aug 2022
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
82.24
82.58
82.24
82.17
82.17
10,488
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About our ads
Terms