Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,402.05
+55.17
(+0.20%)
HANG SENG
21,958.36
-113.82
(-0.52%)
CRUDE OIL
76.72
+0.31
(+0.41%)
GOLD FUTURES
1,932.20
-10.60
(-0.55%)
DOW
33,968.06
-124.90
(-0.37%)
BTC-GBP
19,580.48
+655.34
(+3.46%)
Ukraine
Russians sending 'significant amounts of money' to help Ukraine via crypto
Most payments are made via bitcoin and ethereum, says deputy digital minister
Solvay SA (0NZR.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
82.17
-0.16
(-0.19%)
At close: 05:45PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
02 Feb 2022 - 02 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
82.24
82.58
82.24
82.17
82.17
10,488
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads