UK markets open in 1 hour 15 minutes
NIKKEI 225
27,995.01 -254.23 (-0.90%) HANG SENG
20,105.19 +59.42 (+0.30%) CRUDE OIL
90.90 +0.14 (+0.15%) GOLD FUTURES
1,803.00 -2.20 (-0.12%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,766.88 +327.11 (+1.68%)
Solvay SA (0NZR.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 06:45PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 82.24 | 82.58 | 82.24 | 82.17 | 82.17 | 10,488 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
