How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

UCB SA (0NZT.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

67.70

-0.20

(-0.29%)

As of 02:14PM GMT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	67.50	68.02	67.42	67.70	67.70	8,216
28 Nov 2023	68.65	69.56	67.66	67.86	67.86	128,326
27 Nov 2023	69.68	69.90	68.97	69.01	69.01	72,922
24 Nov 2023	69.70	69.62	69.06	69.35	69.35	66,634
23 Nov 2023	69.20	69.20	68.48	69.20	69.20	12,625
22 Nov 2023	68.42	68.86	67.90	68.56	68.56	52,702
21 Nov 2023	68.67	68.38	67.48	67.98	67.98	605,015
20 Nov 2023	69.15	69.06	68.12	68.64	68.64	173,531
17 Nov 2023	67.30	68.66	67.44	68.49	68.49	293,290
16 Nov 2023	67.89	68.12	67.30	67.66	67.66	127,186
15 Nov 2023	67.20	68.08	67.10	67.66	67.66	219,180
14 Nov 2023	66.90	67.30	66.28	67.00	67.00	66,744
13 Nov 2023	66.44	66.58	65.40	66.22	66.22	105,818
10 Nov 2023	67.53	66.78	65.54	65.83	65.83	288,393
09 Nov 2023	68.12	67.66	66.44	66.77	66.77	441,005
08 Nov 2023	67.49	68.38	66.92	67.44	67.44	416,615
07 Nov 2023	69.24	69.88	67.72	68.03	68.03	75,715
06 Nov 2023	70.00	69.74	69.27	69.36	69.36	68,176
03 Nov 2023	68.82	69.40	68.67	69.26	69.26	128,695
02 Nov 2023	68.98	69.44	68.66	69.00	69.00	375,064
01 Nov 2023	68.21	69.94	68.30	68.64	68.64	236,805
31 Oct 2023	69.60	69.96	69.02	69.36	69.36	168,781
30 Oct 2023	69.60	70.36	69.30	69.52	69.52	345,668
27 Oct 2023	70.00	70.64	69.12	69.72	69.72	625,965
26 Oct 2023	71.01	71.00	69.22	69.80	69.80	161,893
25 Oct 2023	72.27	72.52	71.16	72.01	72.01	219,234
24 Oct 2023	71.34	72.40	70.90	71.80	71.80	129,719
23 Oct 2023	74.90	72.88	71.32	72.38	72.38	81,800
20 Oct 2023	74.00	72.68	70.46	72.11	72.11	185,770
19 Oct 2023	78.06	78.96	71.84	72.82	72.82	308,135
18 Oct 2023	84.10	84.05	74.00	78.48	78.48	670,673
17 Oct 2023	79.97	80.58	79.16	80.18	80.18	95,902
16 Oct 2023	80.44	80.50	79.88	80.09	80.09	43,571
13 Oct 2023	80.50	80.86	79.40	80.19	80.19	35,403
12 Oct 2023	80.50	81.10	80.24	80.47	80.47	42,758
11 Oct 2023	81.28	80.58	79.34	79.75	79.75	90,601
10 Oct 2023	78.21	79.84	78.98	79.44	79.44	84,044
09 Oct 2023	78.65	78.90	78.02	78.50	78.50	30,206
06 Oct 2023	79.01	78.66	77.82	78.33	78.33	127,058
05 Oct 2023	77.36	77.92	76.86	77.65	77.65	46,348
04 Oct 2023	78.00	78.62	77.32	77.95	77.95	120,294
03 Oct 2023	78.25	78.28	77.30	77.94	77.94	58,115
02 Oct 2023	78.23	78.40	76.50	77.85	77.85	144,377
29 Sept 2023	77.89	78.62	77.54	77.61	77.61	144,698
28 Sept 2023	79.01	78.88	77.58	78.27	78.27	119,717
27 Sept 2023	80.33	80.72	78.50	78.88	78.88	124,910
26 Sept 2023	79.97	80.54	79.16	80.21	80.21	451,728
25 Sept 2023	81.81	82.66	78.82	80.36	80.36	252,765
22 Sept 2023	83.41	83.42	81.66	82.31	82.31	171,737
21 Sept 2023	83.24	85.70	83.18	84.35	84.35	250,416
20 Sept 2023	81.49	85.20	81.06	84.44	84.44	196,148
19 Sept 2023	82.90	82.78	81.66	81.90	81.90	115,665
18 Sept 2023	84.50	84.12	82.34	82.84	82.84	15,194
15 Sept 2023	82.40	84.48	82.86	84.40	84.40	16,986
14 Sept 2023	81.93	82.46	81.44	82.45	82.45	64,208
13 Sept 2023	82.00	82.26	81.24	82.26	82.26	324,456
12 Sept 2023	82.37	83.19	82.24	82.65	82.65	49,694
11 Sept 2023	82.50	82.94	81.92	82.40	82.40	51,310
08 Sept 2023	82.73	82.96	82.44	82.55	82.55	41,954
07 Sept 2023	82.94	82.92	82.06	82.81	82.81	44,069
06 Sept 2023	81.49	82.86	81.90	82.34	82.34	44,662
05 Sept 2023	81.29	81.62	81.04	81.06	81.06	32,159
04 Sept 2023	82.93	83.00	81.72	82.03	82.03	102,468
01 Sept 2023	83.34	83.30	81.82	82.92	82.92	79,851
31 Aug 2023	83.49	83.12	81.80	82.77	82.77	101,551
30 Aug 2023	83.49	83.50	81.98	82.29	82.29	69,036
29 Aug 2023	81.30	83.44	82.26	82.80	82.80	61,200
25 Aug 2023	81.30	81.84	81.02	81.80	81.80	21,285
24 Aug 2023	82.00	82.28	81.20	81.40	81.40	3,001
23 Aug 2023	82.21	82.50	81.76	82.18	82.18	34,127
22 Aug 2023	80.21	82.72	81.51	81.97	81.97	61,495
21 Aug 2023	79.95	81.86	80.42	81.63	81.63	67,549
18 Aug 2023	81.07	81.16	80.16	80.47	80.47	62,048
17 Aug 2023	81.13	81.90	81.14	81.41	81.41	50,057
16 Aug 2023	81.81	81.90	81.08	81.35	81.35	57,515
15 Aug 2023	82.08	82.58	81.34	82.15	82.15	71,393
14 Aug 2023	82.31	82.14	81.68	82.05	82.05	41,912
11 Aug 2023	81.41	82.30	81.40	82.01	82.01	72,082
10 Aug 2023	81.70	81.76	81.40	81.44	81.44	32,013
09 Aug 2023	81.62	81.68	81.14	81.49	81.49	30,919
08 Aug 2023	79.30	81.20	79.74	81.09	81.09	234,640
07 Aug 2023	79.30	80.18	79.46	79.95	79.95	39,051
04 Aug 2023	80.00	79.85	78.86	79.41	79.41	59,763
03 Aug 2023	80.10	80.28	79.24	79.24	79.24	83,395
02 Aug 2023	80.54	81.04	79.94	80.43	80.43	138,054
01 Aug 2023	80.77	82.46	80.52	80.95	80.95	102,358
31 Jul 2023	79.72	80.62	79.34	79.94	79.94	132,538
28 Jul 2023	80.00	80.42	79.44	79.79	79.79	113,283
27 Jul 2023	80.50	81.44	79.98	80.79	80.79	158,132
26 Jul 2023	81.81	81.82	80.62	80.73	80.73	68,851
25 Jul 2023	81.01	81.88	81.20	81.72	81.72	39,414
24 Jul 2023	82.02	82.36	81.34	81.53	81.53	77,657
21 Jul 2023	82.21	82.20	81.48	81.77	81.77	67,017
20 Jul 2023	80.75	82.32	81.32	81.93	81.93	58,682
19 Jul 2023	80.84	81.72	80.54	81.34	81.34	32,721
18 Jul 2023	80.40	80.68	80.02	80.39	80.39	51,690
17 Jul 2023	80.00	80.71	79.44	80.15	80.15	40,752
14 Jul 2023	80.00	79.84	78.80	79.22	79.22	33,528
13 Jul 2023	80.50	79.36	78.57	78.67	78.67	159,926
12 Jul 2023	78.21	78.74	77.30	78.42	78.42	302,132
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,436.30-18.94(-0.25%)

FTSE 25018,454.95+67.95(+0.37%)

AIM713.84+1.27(+0.18%)

GBP/EUR1.1564+0.0019(+0.17%)

GBP/USD1.2700+0.0001(+0.01%)

Bitcoin GBP29,815.15+332.47(+1.13%)

How to protect yourself from scams this Christmas

UCB SA (0NZT.IL)

FTSE 100
7,436.30
-18.94(-0.25%)

FTSE 250
18,454.95
+67.95(+0.37%)

AIM
713.84
+1.27(+0.18%)

GBP/EUR
1.1564
+0.0019(+0.17%)

GBP/USD
1.2700
+0.0001(+0.01%)

Bitcoin GBP
29,815.15
+332.47(+1.13%)