9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Eckert & Ziegler SE (0NZY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

39.73

+1.73

(+4.56%)

At close: 06:17PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.56	36.46	36.04	36.25	36.25	34,933
24 Apr 2024	37.15	37.64	35.64	36.47	36.47	17,429
23 Apr 2024	37.20	37.50	36.12	36.90	36.90	10,703
22 Apr 2024	33.41	36.84	33.22	36.57	36.57	11,590
19 Apr 2024	32.94	33.20	32.72	32.93	32.93	10,596
18 Apr 2024	33.70	33.40	32.86	33.17	33.17	6,642
17 Apr 2024	34.16	34.10	33.60	33.76	33.76	6,230
16 Apr 2024	34.35	34.44	33.88	34.22	34.22	6,865
15 Apr 2024	34.33	35.50	34.40	35.48	35.48	8,851
12 Apr 2024	35.66	35.92	34.36	34.40	34.40	13,814
11 Apr 2024	35.89	36.10	35.36	35.67	35.67	12,081
10 Apr 2024	36.82	36.94	35.74	36.03	36.03	8,426
09 Apr 2024	36.65	36.92	36.34	36.78	36.78	2,622
08 Apr 2024	36.58	37.30	36.62	37.03	37.03	6,542
05 Apr 2024	37.32	37.70	36.60	36.88	36.88	4,582
04 Apr 2024	37.32	37.84	36.88	37.12	37.12	4,254
03 Apr 2024	36.94	37.48	36.52	36.68	36.68	2,377
02 Apr 2024	37.55	37.68	36.60	37.00	37.00	4,234
28 Mar 2024	37.47	37.82	37.00	37.11	37.11	4,046
27 Mar 2024	37.51	37.70	37.18	37.43	37.43	12,863
26 Mar 2024	37.78	37.82	37.06	37.16	37.16	5,689
25 Mar 2024	37.81	38.44	37.50	38.06	38.06	4,788
22 Mar 2024	40.14	40.40	36.88	38.74	38.74	22,004
21 Mar 2024	39.68	39.78	39.02	39.17	39.17	5,203
20 Mar 2024	36.98	39.78	35.78	38.92	38.92	11,670
19 Mar 2024	37.87	39.24	38.04	38.26	38.26	4,532
18 Mar 2024	37.47	38.40	37.56	37.92	37.92	4,355
15 Mar 2024	37.93	37.96	37.22	37.59	37.59	3,563
14 Mar 2024	38.06	38.16	37.48	37.76	37.76	1,570
13 Mar 2024	38.35	38.80	38.06	38.68	38.68	2,660
12 Mar 2024	38.40	38.80	38.08	38.45	38.45	1,199
11 Mar 2024	37.53	38.38	37.02	38.04	38.04	6,985
08 Mar 2024	37.20	37.84	37.04	37.50	37.50	2,125
07 Mar 2024	38.33	38.30	37.42	37.79	37.79	3,246
06 Mar 2024	37.81	38.80	37.94	38.37	38.37	9,588
05 Mar 2024	40.06	40.00	35.26	37.08	37.08	62,983
04 Mar 2024	42.33	42.32	41.28	41.67	41.67	2,880
01 Mar 2024	42.75	43.00	41.68	42.25	42.25	4,189
29 Feb 2024	42.90	43.00	42.24	42.62	42.62	1,192
28 Feb 2024	42.35	42.96	42.34	42.78	42.78	7,579
27 Feb 2024	43.38	43.30	41.20	42.31	42.31	7,336
26 Feb 2024	41.93	43.18	41.98	42.02	42.02	1,672
23 Feb 2024	41.78	42.26	41.42	41.77	41.77	3,694
22 Feb 2024	41.70	42.12	41.30	41.88	41.88	2,931
21 Feb 2024	40.88	41.69	40.66	41.16	41.16	5,038
20 Feb 2024	41.07	41.34	40.82	41.19	41.19	3,741
19 Feb 2024	41.26	41.98	41.00	41.50	41.50	49,206
16 Feb 2024	43.47	43.60	41.64	42.94	42.94	4,176
15 Feb 2024	42.94	43.76	43.08	43.10	43.10	2,533
14 Feb 2024	40.94	42.71	40.90	42.20	42.20	3,000
13 Feb 2024	42.04	42.22	40.72	40.87	40.87	8,678
12 Feb 2024	44.77	44.88	41.68	42.22	42.22	7,152
09 Feb 2024	44.88	45.00	44.52	44.58	44.58	1,055
08 Feb 2024	44.46	45.24	44.70	45.19	45.19	58,691
07 Feb 2024	44.92	44.70	44.22	44.58	44.58	838
06 Feb 2024	45.85	46.30	44.88	45.40	45.40	4,596
05 Feb 2024	44.42	45.28	44.70	44.88	44.88	8,667
02 Feb 2024	46.29	46.36	44.59	45.41	45.41	5,383
01 Feb 2024	46.23	46.48	45.92	46.48	46.48	884
31 Jan 2024	46.04	46.86	45.84	46.33	46.33	2,220
30 Jan 2024	46.58	46.58	45.84	46.09	46.09	1,207
29 Jan 2024	44.96	46.32	44.98	45.25	45.25	3,542
26 Jan 2024	44.90	45.02	43.90	44.79	44.79	3,045
25 Jan 2024	44.00	45.30	43.98	44.80	44.80	8,042
24 Jan 2024	44.06	45.84	44.20	44.72	44.72	3,435
23 Jan 2024	43.81	44.98	43.70	44.69	44.69	105,307
22 Jan 2024	42.42	44.28	42.90	43.41	43.41	13,036
19 Jan 2024	40.67	41.92	40.84	41.20	41.20	8,960
18 Jan 2024	40.16	40.82	39.92	40.28	40.28	7,388
17 Jan 2024	40.56	40.46	39.54	40.25	40.25	5,130
16 Jan 2024	41.30	41.42	40.98	41.10	41.10	5,655
15 Jan 2024	42.16	42.12	41.46	41.55	41.55	11,564
12 Jan 2024	42.69	42.90	41.96	42.51	42.51	3,238
11 Jan 2024	43.78	43.90	42.44	42.70	42.70	64,245
10 Jan 2024	43.72	43.84	43.40	43.67	43.67	2,650
09 Jan 2024	43.97	43.90	42.36	43.27	43.27	9,063
08 Jan 2024	40.65	43.36	40.68	43.16	43.16	9,739
05 Jan 2024	40.21	40.80	40.06	40.12	40.12	4,736
04 Jan 2024	39.26	40.70	39.78	40.46	40.46	9,408
03 Jan 2024	39.70	39.74	38.88	39.23	39.23	8,372
02 Jan 2024	41.34	41.42	39.50	40.97	40.97	5,179
29 Dec 2023	41.41	41.56	41.24	41.29	41.29	906
28 Dec 2023	42.00	42.08	41.42	41.85	41.85	3,992
27 Dec 2023	40.52	42.02	40.58	41.68	41.68	5,305
22 Dec 2023	40.50	40.62	39.72	40.48	40.48	4,523
21 Dec 2023	39.70	40.58	39.56	39.83	39.83	3,138
20 Dec 2023	39.22	40.28	39.02	39.52	39.52	7,348
19 Dec 2023	37.32	39.34	37.18	39.00	39.00	6,242
18 Dec 2023	37.38	37.96	37.04	37.16	37.16	6,745
15 Dec 2023	37.87	38.36	37.38	37.82	37.82	1,896
14 Dec 2023	37.74	38.94	37.78	38.28	38.28	51,689
13 Dec 2023	36.12	37.16	36.16	36.74	36.74	13,028
12 Dec 2023	37.32	37.19	35.74	36.47	36.47	29,894
11 Dec 2023	37.51	37.68	37.04	37.10	37.10	8,860
08 Dec 2023	37.15	37.60	37.18	37.38	37.38	11,577
07 Dec 2023	37.68	37.80	37.08	37.37	37.37	5,219
06 Dec 2023	37.26	38.02	37.00	37.44	37.44	7,476
05 Dec 2023	37.66	37.74	37.12	37.30	37.30	13,264
04 Dec 2023	38.67	38.88	37.65	37.94	37.94	4,592
01 Dec 2023	37.51	38.64	37.28	38.10	38.10	14,465
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1677+0.0020(+0.17%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,213.88-513.47(-0.99%)

9 luxury homes to consider if money is no object

Eckert & Ziegler SE (0NZY.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1677
+0.0020(+0.17%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,213.88
-513.47(-0.99%)