UK markets open in 7 hours 59 minutes

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (0O05.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
38.10+0.47 (+1.26%)
At close: 04:52PM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202437.6038.1037.6038.1038.10369
21 Jun 202438.0537.9537.6037.6337.63115
20 Jun 202437.9238.0538.0037.8337.8325
19 Jun 202438.5038.5037.8537.8337.8387
18 Jun 202437.8338.4537.9438.3538.3510,000
17 Jun 202437.5837.5037.2537.4237.428,044
14 Jun 202438.1038.3037.3037.5337.5310,306
13 Jun 202438.2538.2038.0038.2038.20647
12 Jun 202437.7838.2037.8538.2538.25115
11 Jun 202438.0537.9937.6038.0538.054,753
10 Jun 202437.1737.8037.5837.5837.581,752
07 Jun 202437.7837.5037.0037.2237.221,317
06 Jun 202437.5337.4537.3537.5837.584,735
05 Jun 202438.6537.5037.5037.8337.83164
04 Jun 202439.1738.6538.4538.4038.4023,021
03 Jun 202439.4739.2038.8538.9538.951,274
31 May 202439.6339.4538.9539.5339.5342,586
30 May 202440.2039.9039.6539.8339.83286
29 May 202440.0540.1539.8040.1040.1012,270
28 May 202440.4540.2539.8540.3040.3020,671
24 May 202441.1341.1039.5039.9239.9214,978
23 May 202443.3842.8442.8443.2843.28326
22 May 202445.9246.1046.0546.1046.10301
21 May 202445.2846.3546.1546.1046.10266
20 May 202445.1345.5545.5545.4245.424
17 May 202444.8045.2245.2245.0345.03200
16 May 202444.8544.3044.3044.8544.8516
15 May 202444.8544.3544.3544.4544.4558
14 May 202443.2843.2843.2843.2843.28-
13 May 202443.2843.2843.2843.2843.28-
10 May 202443.2843.2843.2843.2843.28-
09 May 202443.2243.6043.6043.2843.2811
08 May 202442.8043.1042.8042.7542.756,774
07 May 202442.8042.1042.1042.9042.9064
03 May 202442.9042.6042.5042.2542.259,944
02 May 202443.9242.9542.9043.0843.08134
02 May 20242 Dividend
01 May 202446.1546.1546.1546.1544.15-
30 Apr 202446.5046.0545.7046.1544.15186
29 Apr 202446.3046.0045.8046.0044.0188
26 Apr 202446.7546.2546.0046.0044.01285
25 Apr 202446.5046.2546.2546.3544.3434
24 Apr 202447.2246.8046.2546.2544.2580
23 Apr 202447.3847.3546.8547.2245.18778
22 Apr 202447.1347.6547.0547.6745.611,129
19 Apr 202447.9247.6246.7546.8044.77589
18 Apr 202447.8347.0046.3046.5544.53239
17 Apr 202446.4547.8547.2847.6345.561,663
16 Apr 202447.3847.6446.6747.0845.03274
15 Apr 202448.7049.4048.2548.4046.30805
12 Apr 202446.8548.6046.7548.1546.065,828
11 Apr 202447.6747.3046.1546.6544.63474
10 Apr 202445.5847.4547.4547.2845.2368
09 Apr 202444.7045.4545.4545.3343.36115
08 Apr 202444.7544.6044.6044.7542.81102
05 Apr 202444.4544.5544.2544.5042.5749
04 Apr 202444.5044.5044.5044.4042.48645
03 Apr 202444.5544.7944.4944.3042.38347
02 Apr 202444.5544.9544.3544.7542.81336
28 Mar 202444.6544.4843.9544.0542.143,047
27 Mar 202445.2844.9144.8545.1743.22383
26 Mar 202445.1744.9044.9044.9042.95272
25 Mar 202444.7544.9044.3544.8042.86544
22 Mar 202443.8844.2543.6444.3042.381,746
21 Mar 202444.4044.1543.6843.6741.7838
20 Mar 202442.6044.4543.3043.5841.69735
19 Mar 202442.1541.9541.7542.4040.561,625
18 Mar 202441.2841.8041.3041.5339.73563
15 Mar 202441.3341.6741.3041.5839.772,384
14 Mar 202441.3341.6041.4541.3839.58216
13 Mar 202440.7541.3041.1041.0339.25381
12 Mar 202440.4541.0340.7441.0339.25231
11 Mar 202441.2240.7040.4540.4038.65592
08 Mar 202442.1041.9041.2541.4739.681,215
07 Mar 202441.3342.2541.2542.1540.32733
06 Mar 202441.3341.5441.5441.1739.3929
05 Mar 202441.5841.5541.3041.2839.49448
04 Mar 202442.1042.1042.1042.1040.28-
01 Mar 202441.7242.0642.0642.1040.28300
29 Feb 202441.5341.6541.6241.5839.7711,098
28 Feb 202441.7242.0041.2041.8340.01587
27 Feb 202441.4741.7541.3541.6339.828,089
26 Feb 202441.2841.9041.6741.8840.06973
23 Feb 202441.5841.5841.5841.5839.77-
22 Feb 202442.1541.9341.8741.5839.77477
21 Feb 202441.8341.6341.5041.7839.96247
20 Feb 202442.5042.1741.9542.2540.42488
19 Feb 202442.6042.7042.5042.6040.75167
16 Feb 202442.1542.5542.4142.5540.71830
15 Feb 202441.5342.0541.6041.5839.772,138
14 Feb 202441.4241.7041.5441.7239.92137
13 Feb 202442.1042.0041.6542.0040.18180
12 Feb 202442.1042.0041.7541.8340.01134
09 Feb 202442.0542.1541.6042.0540.231,725
08 Feb 202442.5542.3142.1042.4040.56526
07 Feb 202443.6743.0042.6042.8040.95332
06 Feb 202443.0843.1542.8543.0341.16116
05 Feb 202444.1043.6542.9243.2841.40432
02 Feb 202444.5544.5544.5544.5542.62-
01 Feb 202444.2044.4544.2544.5542.621,416
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...