Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (0O05.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

45.80

+0.67

(+1.50%)

As of 10:14AM BST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	45.80	45.80	45.80	45.80	45.80	60
28 Sept 2022	45.38	45.50	44.45	45.13	45.13	2,971
27 Sept 2022	46.95	47.15	45.85	46.40	46.40	12,419
26 Sept 2022	49.08	48.55	46.94	47.78	47.78	679
23 Sept 2022	53.40	52.30	49.50	49.97	49.97	8,799
22 Sept 2022	54.05	54.40	53.90	54.05	54.05	2,098
21 Sept 2022	54.75	55.00	54.30	54.45	54.45	13,519
20 Sept 2022	56.20	56.20	54.00	54.05	54.05	4,954
16 Sept 2022	57.30	57.40	56.30	57.00	57.00	4,573
15 Sept 2022	59.85	60.90	57.70	58.05	58.05	8,137
14 Sept 2022	58.75	59.80	58.61	59.45	59.45	4,672
13 Sept 2022	59.45	59.80	58.70	59.55	59.55	1,051
12 Sept 2022	60.00	60.00	59.42	59.25	59.25	1,299
09 Sept 2022	59.45	59.90	59.20	59.15	59.15	802
08 Sept 2022	58.55	60.00	58.70	58.75	58.75	1,827
07 Sept 2022	59.55	60.70	58.59	58.65	58.65	3,844
06 Sept 2022	59.55	61.60	59.98	60.40	60.40	55,185
05 Sept 2022	61.80	62.00	60.60	62.05	62.05	10,908
02 Sept 2022	59.75	62.20	60.18	62.05	62.05	23,400
01 Sept 2022	60.20	59.60	58.60	59.35	59.35	25,637
31 Aug 2022	59.35	61.50	59.20	60.10	60.10	70,189
30 Aug 2022	61.20	61.40	59.70	60.20	60.20	3,092
26 Aug 2022	58.75	59.70	58.20	58.95	58.95	2,684
25 Aug 2022	58.15	58.50	57.70	58.15	58.15	1,476
24 Aug 2022	59.35	60.20	57.70	58.05	58.05	584
23 Aug 2022	54.95	58.01	56.40	58.15	58.15	2,431
22 Aug 2022	54.15	55.70	53.80	54.55	54.55	2,161
19 Aug 2022	56.70	57.50	54.20	54.05	54.05	7,111
18 Aug 2022	51.35	56.90	53.30	56.20	56.20	9,605
17 Aug 2022	51.85	51.80	50.00	50.47	50.47	3,330
16 Aug 2022	51.55	51.50	51.00	51.03	51.03	1,018
15 Aug 2022	51.55	52.40	50.40	50.88	50.88	2,074
12 Aug 2022	51.85	52.50	51.50	51.75	51.75	220
11 Aug 2022	51.05	52.20	51.40	52.30	52.30	755
10 Aug 2022	52.30	52.20	50.40	50.58	50.58	1,329
09 Aug 2022	53.20	52.60	52.10	52.50	52.50	2,100
08 Aug 2022	52.20	52.90	51.80	52.30	52.30	9,004
05 Aug 2022	53.40	53.50	50.70	52.10	52.10	13,413
04 Aug 2022	55.55	55.60	53.30	53.20	53.20	1,686
03 Aug 2022	55.45	57.20	55.10	56.20	56.20	423
02 Aug 2022	52.70	54.80	52.90	54.05	54.05	12,152
01 Aug 2022	55.45	56.50	55.00	55.55	55.55	2,714
29 Jul 2022	53.40	56.00	53.80	55.35	55.35	2,429
28 Jul 2022	53.80	54.50	53.30	53.30	53.30	713
27 Jul 2022	52.80	53.80	53.60	53.50	53.50	212
26 Jul 2022	52.70	54.20	53.10	53.00	53.00	12,664
25 Jul 2022	51.05	52.30	51.40	52.00	52.00	1,431
22 Jul 2022	51.25	52.20	51.69	52.10	52.10	224
21 Jul 2022	53.10	53.40	50.50	50.78	50.78	8,519
20 Jul 2022	51.45	53.00	51.80	52.80	52.80	3,126
19 Jul 2022	52.40	52.50	51.89	52.00	52.00	18,406
18 Jul 2022	50.08	52.50	49.50	52.30	52.30	35,616
15 Jul 2022	49.67	50.30	49.75	49.97	49.97	1,278
14 Jul 2022	52.00	50.90	49.19	49.40	49.40	1,382
13 Jul 2022	53.00	53.04	51.30	52.00	52.00	20,757
12 Jul 2022	54.65	54.80	53.60	54.05	54.05	28,888
11 Jul 2022	55.05	55.70	54.90	54.95	54.95	25,809
08 Jul 2022	54.05	55.90	54.10	55.85	55.85	1,382
07 Jul 2022	52.20	54.20	51.40	53.70	53.70	37,380
06 Jul 2022	54.15	53.70	50.90	51.35	51.35	14,919
05 Jul 2022	55.85	56.02	53.40	53.90	53.90	26,916
04 Jul 2022	53.80	56.00	54.10	55.55	55.55	7,209
01 Jul 2022	52.40	53.10	51.80	52.20	52.20	54,599
30 Jun 2022	55.75	55.60	52.50	53.60	53.60	27,805
29 Jun 2022	56.70	57.50	56.30	56.70	56.70	24,838
28 Jun 2022	57.40	57.80	56.80	56.70	56.70	10,840
27 Jun 2022	54.85	56.60	53.60	56.00	56.00	5,015
24 Jun 2022	53.70	54.70	53.50	54.15	54.15	18,120
23 Jun 2022	54.35	54.70	53.30	53.30	53.30	25,815
22 Jun 2022	56.50	56.60	54.79	55.45	55.45	81,780
21 Jun 2022	58.15	58.70	57.50	58.35	58.35	24,253
20 Jun 2022	55.75	58.00	55.90	57.70	57.70	22,868
17 Jun 2022	57.10	58.80	56.02	56.10	56.10	36,148
16 Jun 2022	57.70	58.50	56.40	56.10	56.10	30,305
15 Jun 2022	60.00	58.60	57.80	57.90	57.90	1,856
14 Jun 2022	59.55	60.50	59.30	60.00	60.00	4,505
13 Jun 2022	60.00	60.40	58.80	59.25	59.25	7,316
10 Jun 2022	62.15	61.90	60.20	60.80	60.80	3,830
09 Jun 2022	63.25	64.40	61.80	62.25	62.25	4,289
08 Jun 2022	62.65	63.60	62.30	63.65	63.65	879
07 Jun 2022	61.60	62.70	61.20	62.05	62.05	16,149
06 Jun 2022	61.60	61.60	61.60	61.60	61.60	-
01 Jun 2022	61.20	61.90	61.00	61.60	61.60	13,358
31 May 2022	63.05	63.10	60.70	60.80	60.80	20,318
30 May 2022	63.85	63.70	62.10	62.75	62.75	2,216
27 May 2022	63.75	64.20	63.10	63.25	63.25	1,860
26 May 2022	64.90	64.60	63.20	63.65	63.65	1,346
25 May 2022	64.70	65.10	63.80	64.90	64.90	1,915
24 May 2022	63.15	64.60	62.13	64.60	64.60	5,523
23 May 2022	65.60	65.80	62.10	62.15	62.15	4,124
20 May 2022	63.75	66.70	62.00	66.15	66.15	13,288
19 May 2022	56.00	61.10	56.80	60.30	60.30	6,232
18 May 2022	57.00	57.89	56.50	57.00	57.00	5,658
17 May 2022	57.00	58.03	56.90	57.20	57.20	1,400
17 May 2022	0.75 Dividend
16 May 2022	55.35	57.70	56.39	57.70	56.95	680
13 May 2022	53.70	55.70	55.05	55.65	54.93	929
12 May 2022	54.25	54.20	53.30	53.70	53.00	8,927
11 May 2022	53.30	55.10	53.50	54.85	54.14	2,067
10 May 2022	52.70	53.50	52.10	53.30	52.61	4,144
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,849.04-156.35(-2.23%)

FTSE 25016,708.89-612.08(-3.53%)

AIM800.68-13.30(-1.63%)

GBP/EUR1.1271+0.0093(+0.83%)

GBP/USD1.0965+0.0079(+0.73%)

BTC-GBP17,337.90-404.42(-2.28%)

Bank of England: What will the emergency action actually do?

Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (0O05.IL)

FTSE 100
6,849.04
-156.35(-2.23%)

FTSE 250
16,708.89
-612.08(-3.53%)

AIM
800.68
-13.30(-1.63%)

GBP/EUR
1.1271
+0.0093(+0.83%)

GBP/USD
1.0965
+0.0079(+0.73%)

BTC-GBP
17,337.90
-404.42(-2.28%)