UK Markets close in 5 hrs 48 mins

LEONI AG (0O0J.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.93+0.20 (+2.55%)
As of 02:09PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20227.798.147.807.937.931,193
19 May 20227.627.787.557.737.733,497
18 May 20227.667.997.617.667.6633,785
17 May 20227.557.677.497.657.6529,871
16 May 20227.437.537.227.437.4311,737
13 May 20227.387.507.327.417.4128,375
12 May 20227.207.557.057.557.558,433
11 May 20227.757.607.187.497.4916,998
10 May 20227.847.957.647.767.7613,840
09 May 20228.197.987.807.837.838,289
06 May 20228.148.318.018.388.385,845
05 May 20228.728.668.208.208.2014,953
04 May 20228.728.948.658.658.651,131
03 May 20228.648.738.498.638.632,928
29 Apr 20228.568.898.608.828.822,209
28 Apr 20228.528.638.468.498.493,710
27 Apr 20228.448.538.248.388.385,661
26 Apr 20228.948.768.448.508.503,964
25 Apr 20228.858.818.588.678.672,599
22 Apr 20229.279.078.898.858.852,562
21 Apr 20229.089.359.159.239.234,882
20 Apr 20228.779.058.968.998.99906
19 Apr 20228.508.908.658.858.859,414
14 Apr 20228.388.638.438.568.567,160
13 Apr 20228.748.608.258.428.4218,551
12 Apr 20228.928.788.648.828.8212,432
11 Apr 20228.848.948.778.788.786,016
08 Apr 20228.938.988.808.828.827,857
07 Apr 20229.099.108.858.858.853,676
06 Apr 20229.339.408.868.948.9412,409
05 Apr 20229.539.709.249.249.244,421
04 Apr 20229.569.669.309.639.6310,037
01 Apr 20229.259.629.139.569.5610,425
31 Mar 20229.449.699.139.239.238,011
30 Mar 20229.899.899.519.699.6910,285
29 Mar 20229.359.959.449.889.8810,245
28 Mar 20229.269.419.159.309.309,730
25 Mar 20229.189.198.958.968.966,627
24 Mar 20229.419.539.049.149.1421,601
23 Mar 20229.9610.219.409.449.4423,568
22 Mar 20229.3410.009.359.939.9311,674
21 Mar 20229.449.449.259.369.367,603
18 Mar 20229.229.449.089.419.4113,846
17 Mar 20229.389.429.089.139.1319,180
16 Mar 20228.869.308.889.289.2814,553
15 Mar 20228.728.958.288.898.8918,256
14 Mar 20229.109.358.748.778.7713,492
11 Mar 20228.579.018.428.808.808,659
10 Mar 20228.578.618.078.378.3713,824
09 Mar 20228.238.827.938.578.577,076
08 Mar 20227.578.277.558.048.0435,393
07 Mar 20228.018.267.047.717.7190,851
04 Mar 20229.749.908.688.658.6512,588
03 Mar 202210.2010.479.809.859.854,782
02 Mar 202210.0910.369.6510.3510.358,286
01 Mar 202210.4510.749.899.999.9912,677
28 Feb 20229.8710.619.9410.6010.608,464
25 Feb 202210.4010.6210.0810.5810.58931
24 Feb 20229.7310.289.6610.2310.237,935
23 Feb 202210.4510.9710.1610.2710.2713,933
22 Feb 20229.9910.719.9010.4610.463,244
21 Feb 202210.5611.1110.4110.7310.737,303
18 Feb 202210.2810.779.8910.5310.5312,741
17 Feb 202210.9911.1510.7411.0211.028,223
16 Feb 202210.8111.1810.7610.9910.9910,095
15 Feb 202210.1810.8810.2810.7810.7818,458
14 Feb 202210.0410.299.3210.2310.2323,553
11 Feb 202210.2710.4510.3010.3910.398,870
10 Feb 202210.2310.4610.1410.3710.3712,369
09 Feb 20229.8810.209.8110.1510.154,475
08 Feb 20229.689.909.659.839.8310,238
07 Feb 20229.769.809.579.719.714,213
04 Feb 20229.769.809.549.549.547,482
03 Feb 20229.889.939.749.899.899,460
02 Feb 20229.7510.029.729.889.8814,412
01 Feb 20229.609.859.609.799.797,332
31 Jan 20229.759.799.369.529.529,978
28 Jan 20229.399.599.019.599.5918,084
27 Jan 20229.119.489.089.419.416,878
26 Jan 20228.829.458.639.449.443,579
25 Jan 20228.608.698.268.708.7014,252
24 Jan 20229.099.088.418.438.4320,571
21 Jan 20229.359.298.959.179.178,381
20 Jan 20229.369.558.969.439.4311,112
19 Jan 20229.919.788.689.169.16136,784
18 Jan 202210.7810.7510.2010.2010.2023,552
17 Jan 202210.6810.8410.4310.7310.732,397
14 Jan 202210.5710.7310.5610.6710.676,121
13 Jan 202210.6310.8610.4710.7310.732,532
12 Jan 202210.7610.9510.5510.6210.623,304
11 Jan 202210.6410.7810.5810.7610.765,202
10 Jan 202211.0210.9710.3610.4610.462,448
07 Jan 202211.2711.1110.8010.8210.8210,221
06 Jan 202211.4511.4311.2411.2811.289,113
05 Jan 202211.0611.7011.0811.6011.605,459
04 Jan 202210.9411.1010.7911.0211.0210,276
31 Dec 202110.0710.0710.0710.0710.07-
30 Dec 202110.1110.139.8510.0710.073,879
29 Dec 202110.0310.179.9810.0710.0710,906
24 Dec 202110.2110.2110.2110.2110.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...