UK Markets close in 4 hrs 21 mins

LEONI AG (0O0J.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.02+0.02 (+0.33%)
As of 09:43AM BST. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20226.016.026.016.026.024
29 Sept 20226.276.315.956.006.001,101
28 Sept 20226.136.196.006.236.231,764
27 Sept 20226.186.296.206.226.224,998
26 Sept 20226.146.376.186.296.292,042
23 Sept 20226.416.485.916.226.22535
22 Sept 20226.906.976.496.546.543,315
21 Sept 20226.946.856.826.876.87756
20 Sept 20227.237.036.896.936.93948
16 Sept 20226.956.996.846.956.951,158
15 Sept 20227.237.197.027.037.035,869
14 Sept 20227.127.246.937.087.085,243
13 Sept 20227.447.407.117.117.112,002
12 Sept 20227.517.567.417.437.431,486
09 Sept 20227.227.417.237.337.335,554
08 Sept 20227.097.186.927.117.115,574
07 Sept 20227.167.197.077.187.181,704
06 Sept 20226.997.187.057.167.162,750
05 Sept 20227.687.346.957.007.003,215
02 Sept 20227.037.537.077.497.492,798
01 Sept 20226.946.976.916.976.972,166
31 Aug 20227.177.126.936.966.962,541
30 Aug 20227.227.247.137.197.192,264
26 Aug 20227.147.136.957.017.011,145
25 Aug 20227.057.397.007.067.062,251
24 Aug 20227.207.237.007.047.043,523
23 Aug 20227.287.347.137.167.161,079
22 Aug 20227.617.387.167.287.287,338
19 Aug 20227.937.847.767.747.742,256
18 Aug 20227.867.977.847.937.932,978
17 Aug 20228.218.297.807.887.88381
16 Aug 20228.288.208.158.168.162,875
15 Aug 20228.698.688.238.248.243,495
12 Aug 20228.458.808.538.758.756,993
11 Aug 20227.918.497.958.418.412,156
10 Aug 20227.958.077.607.897.8910,875
09 Aug 20227.917.997.667.707.702,521
08 Aug 20227.657.957.577.957.95377
05 Aug 20227.757.747.577.637.631,055
04 Aug 20227.618.007.777.787.783,612
03 Aug 20227.557.767.597.727.728,117
02 Aug 20227.787.837.517.587.582,861
01 Aug 20227.517.857.737.717.71399
29 Jul 20227.247.477.317.557.55182
28 Jul 20227.287.307.147.217.21626
27 Jul 20227.017.077.027.057.051,318
26 Jul 20227.487.566.997.007.003,992
25 Jul 20227.457.507.227.257.255,768
22 Jul 20227.657.567.457.457.45791
21 Jul 20227.607.667.597.597.59393
20 Jul 20227.437.707.457.537.533,913
19 Jul 20227.277.487.207.537.537,718
18 Jul 20227.067.307.097.267.264,749
15 Jul 20226.987.137.027.067.061,917
14 Jul 20227.067.036.866.976.974,506
13 Jul 20227.267.176.977.157.154,793
12 Jul 20227.287.336.977.247.244,453
11 Jul 20227.367.597.227.277.272,834
08 Jul 20227.377.757.477.647.6412,465
07 Jul 20226.877.307.017.287.2813,406
06 Jul 20226.856.926.846.886.881,868
05 Jul 20226.877.016.806.876.872,795
04 Jul 20226.886.976.826.916.915,321
01 Jul 20226.927.036.866.916.913,076
30 Jun 20227.036.906.706.916.912,023
29 Jun 20227.367.447.057.067.06989
28 Jun 20227.317.517.317.327.323,764
27 Jun 20227.487.497.287.367.365,203
24 Jun 20227.077.376.947.337.337,456
23 Jun 20227.457.287.047.057.055,662
22 Jun 20227.567.497.247.447.4414,890
21 Jun 20227.837.917.677.677.674,420
20 Jun 20227.477.747.437.707.702,791
17 Jun 20227.427.457.187.497.493,679
16 Jun 20227.887.627.167.207.206,231
15 Jun 20227.797.937.797.887.882,116
14 Jun 20227.947.837.757.807.803,530
13 Jun 20228.158.097.617.807.8019,976
10 Jun 20228.798.658.308.368.366,891
09 Jun 20228.908.788.658.808.80809
08 Jun 20228.668.938.738.898.899,086
07 Jun 20228.668.658.498.628.624,499
06 Jun 20228.488.728.568.668.662,932
01 Jun 20228.668.988.738.778.772,908
31 May 20229.058.978.728.908.903,783
30 May 20228.899.178.949.079.07847
27 May 20228.549.068.528.918.911,218
26 May 20228.048.637.838.688.683,977
25 May 20227.698.077.898.058.051,347
24 May 20227.867.877.577.597.597,389
23 May 20227.407.957.457.957.9512,145
20 May 20227.798.147.807.937.931,193
19 May 20227.627.787.557.737.733,497
18 May 20227.667.997.617.667.6633,785
17 May 20227.557.677.497.657.6529,871
16 May 20227.437.537.227.437.4311,737
13 May 20227.387.507.327.417.4128,375
12 May 20227.207.557.057.557.558,433
11 May 20227.757.607.187.497.4916,998
10 May 20227.847.957.647.767.7613,840
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...