UK Markets open in 21 mins

LEONI AG (0O0J.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
12.88+0.38 (+3.00%)
At close: 5:31PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021------
25 Oct 2021------
22 Oct 202112.6712.7512.4612.5012.5012,379
21 Oct 202112.6012.9912.7312.8012.8010,389
20 Oct 202112.4412.6712.2912.6212.627,463
19 Oct 202113.1213.0612.3812.4412.4414,056
18 Oct 202113.0513.2112.9313.1213.124,889
15 Oct 202112.7713.0412.7512.9412.942,879
14 Oct 202113.2213.1412.7612.7712.772,374
13 Oct 202112.7013.2212.6413.1913.197,926
12 Oct 202112.7112.7412.4412.7212.727,223
11 Oct 202112.6412.8712.5012.8012.806,255
08 Oct 202112.7712.8412.3912.4412.448,829
07 Oct 202112.0612.7712.0712.7812.7827,552
06 Oct 202112.2612.1511.5611.9911.9934,832
05 Oct 202112.5412.4711.9312.1912.198,599
04 Oct 202114.2913.6912.5512.5912.597,385
01 Oct 202114.0114.3413.8414.2614.269,718
30 Sept 202114.0413.8213.5213.6013.6011,861
29 Sept 202113.9413.9813.7613.7413.748,246
28 Sept 202114.0614.1313.8613.8813.8810,469
27 Sept 202114.5014.3013.9114.0914.095,808
24 Sept 202114.4914.4314.1314.4314.434,676
23 Sept 202114.5514.5814.1914.4114.4111,302
22 Sept 202113.8914.4813.8214.4114.4115,897
21 Sept 202113.9413.9913.4813.5113.5119,299
20 Sept 202113.8214.0513.7713.8113.816,958
17 Sept 202115.0514.9414.3514.3814.3820,867
16 Sept 202115.6615.5314.7614.7714.779,324
15 Sept 202115.7415.8315.4615.6315.634,209
14 Sept 202116.1016.0815.6815.7315.73146
13 Sept 202116.0916.1316.0416.0416.04862
10 Sept 202115.7415.9015.6515.7215.728,230
09 Sept 202115.4015.4515.1015.4515.453,630
08 Sept 202115.8915.9015.1615.2715.2723,163
07 Sept 202116.1316.1516.0216.0316.038,418
06 Sept 202116.1716.4416.2116.2816.2819,618
03 Sept 202116.3716.3416.0816.1516.157,196
02 Sept 202116.4116.6116.1716.4616.4617,396
01 Sept 202116.9316.9816.2216.2916.2957,060
31 Aug 202117.4117.5316.5216.5016.504,731
27 Aug 202117.3717.6717.2817.6517.6521,388
26 Aug 202118.2717.9917.2117.3617.366,562
25 Aug 202117.8918.4717.5318.3218.3210,117
24 Aug 202116.5818.3216.5517.9017.9014,224
23 Aug 202116.7917.0316.6016.6516.6513,577
20 Aug 202116.4716.6716.1916.6016.6013,234
19 Aug 202115.6216.5915.5816.4516.459,414
18 Aug 202115.5816.1015.3616.0616.0623,409
17 Aug 202115.5516.0615.4615.7715.777,595
16 Aug 202115.6916.2015.3915.6415.648,104
13 Aug 202115.8416.5515.4815.9815.9835,938
12 Aug 202114.8216.1415.0616.0016.0026,588
11 Aug 202114.5615.1113.4914.9714.9763,683
10 Aug 202114.3214.9214.4214.7414.7410,755
09 Aug 202114.2314.3814.0014.3314.338,466
06 Aug 202114.7214.8014.5014.4014.40596
05 Aug 202114.2714.7513.9814.7314.734,514
04 Aug 202114.8114.9814.2714.3014.306,905
03 Aug 202114.4615.0014.3514.9414.947,731
02 Aug 202115.0215.3814.5314.5914.59883
30 Jul 202114.4715.1414.2614.7614.768,005
29 Jul 202113.8914.6313.9414.6314.6313,860
28 Jul 202113.7113.9713.5113.9513.956,802
27 Jul 202114.2614.3113.5113.5613.5613,240
26 Jul 202114.1314.5413.9914.5214.528,158
23 Jul 202114.1514.6414.2814.3514.3521,571
22 Jul 202114.1414.3913.9414.0514.0511,597
21 Jul 202113.4914.0713.5614.0514.0510,828
20 Jul 202113.5813.7713.3713.5413.548,999
19 Jul 202114.2814.2513.2113.5713.579,606
16 Jul 202114.7714.9014.4014.4014.401,036
15 Jul 202114.6114.8114.3614.7314.732,687
14 Jul 202114.7314.9414.7214.8214.824,329
13 Jul 202114.7015.1714.8414.9014.901,448
12 Jul 202114.6514.7714.2514.6614.664,003
09 Jul 202114.3514.8214.3114.8314.8379,649
08 Jul 202114.5714.6614.0214.2214.2262,303
07 Jul 202115.0915.2014.5014.5714.5751,698
06 Jul 202115.6115.8215.0115.0315.0390,444
05 Jul 202115.1115.6315.0915.5615.5640,348
02 Jul 202115.1515.5015.0215.2315.235,178
01 Jul 202115.1715.8915.1215.1915.1960,753
30 Jun 202115.2015.2014.8015.2015.204,826
29 Jun 202114.8615.6115.0715.2315.2327,908
28 Jun 202115.1915.1814.7014.8114.8145,039
25 Jun 202114.4415.5614.1915.5215.52195,708
24 Jun 202114.1314.4014.1314.3414.3436,504
23 Jun 202114.0114.5713.1714.0414.04158,415
22 Jun 202113.4613.8013.0513.7413.7451,909
21 Jun 202112.9313.2312.8913.1713.174,972
18 Jun 202113.2913.1512.6913.0513.0521,866
17 Jun 202113.4413.4913.1113.1013.107,704
16 Jun 202114.3614.2813.3313.3913.3926,398
15 Jun 202114.3214.7114.1014.3914.3911,587
14 Jun 202115.3515.5514.5514.6114.618,903
11 Jun 202115.3215.6115.2015.4315.4310,448
10 Jun 202116.0516.1115.3515.4015.4021,217
09 Jun 202116.1117.2915.4715.9715.9730,580
08 Jun 202116.4116.4715.7116.0616.0621,561
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...