Yahoo

Mail

UK Markets open in 21 mins

NIKKEI 225
29,106.01
+505.60(+1.77%)
HANG SENG
25,944.51
-187.52(-0.72%)
GOLD FUTURES
1,806.30
-0.50(-0.03%)
DOW
35,741.15
+64.13(+0.18%)
BTC-GBP
45,376.59
+223.18(+0.49%)
CMC Crypto 200
1,501.72
+1,259.04(+518.81%)

Budget 2021

Preview: What to expect from chancellor Rishi Sunak's spending review

How a post-pandemic budget will balance cutting national debt with key spending allocations

LEONI AG (0O0J.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

12.88+0.38 (+3.00%)

At close: 5:31PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	-	-	-	-	-	-
25 Oct 2021	-	-	-	-	-	-
22 Oct 2021	12.67	12.75	12.46	12.50	12.50	12,379
21 Oct 2021	12.60	12.99	12.73	12.80	12.80	10,389
20 Oct 2021	12.44	12.67	12.29	12.62	12.62	7,463
19 Oct 2021	13.12	13.06	12.38	12.44	12.44	14,056
18 Oct 2021	13.05	13.21	12.93	13.12	13.12	4,889
15 Oct 2021	12.77	13.04	12.75	12.94	12.94	2,879
14 Oct 2021	13.22	13.14	12.76	12.77	12.77	2,374
13 Oct 2021	12.70	13.22	12.64	13.19	13.19	7,926
12 Oct 2021	12.71	12.74	12.44	12.72	12.72	7,223
11 Oct 2021	12.64	12.87	12.50	12.80	12.80	6,255
08 Oct 2021	12.77	12.84	12.39	12.44	12.44	8,829
07 Oct 2021	12.06	12.77	12.07	12.78	12.78	27,552
06 Oct 2021	12.26	12.15	11.56	11.99	11.99	34,832
05 Oct 2021	12.54	12.47	11.93	12.19	12.19	8,599
04 Oct 2021	14.29	13.69	12.55	12.59	12.59	7,385
01 Oct 2021	14.01	14.34	13.84	14.26	14.26	9,718
30 Sept 2021	14.04	13.82	13.52	13.60	13.60	11,861
29 Sept 2021	13.94	13.98	13.76	13.74	13.74	8,246
28 Sept 2021	14.06	14.13	13.86	13.88	13.88	10,469
27 Sept 2021	14.50	14.30	13.91	14.09	14.09	5,808
24 Sept 2021	14.49	14.43	14.13	14.43	14.43	4,676
23 Sept 2021	14.55	14.58	14.19	14.41	14.41	11,302
22 Sept 2021	13.89	14.48	13.82	14.41	14.41	15,897
21 Sept 2021	13.94	13.99	13.48	13.51	13.51	19,299
20 Sept 2021	13.82	14.05	13.77	13.81	13.81	6,958
17 Sept 2021	15.05	14.94	14.35	14.38	14.38	20,867
16 Sept 2021	15.66	15.53	14.76	14.77	14.77	9,324
15 Sept 2021	15.74	15.83	15.46	15.63	15.63	4,209
14 Sept 2021	16.10	16.08	15.68	15.73	15.73	146
13 Sept 2021	16.09	16.13	16.04	16.04	16.04	862
10 Sept 2021	15.74	15.90	15.65	15.72	15.72	8,230
09 Sept 2021	15.40	15.45	15.10	15.45	15.45	3,630
08 Sept 2021	15.89	15.90	15.16	15.27	15.27	23,163
07 Sept 2021	16.13	16.15	16.02	16.03	16.03	8,418
06 Sept 2021	16.17	16.44	16.21	16.28	16.28	19,618
03 Sept 2021	16.37	16.34	16.08	16.15	16.15	7,196
02 Sept 2021	16.41	16.61	16.17	16.46	16.46	17,396
01 Sept 2021	16.93	16.98	16.22	16.29	16.29	57,060
31 Aug 2021	17.41	17.53	16.52	16.50	16.50	4,731
27 Aug 2021	17.37	17.67	17.28	17.65	17.65	21,388
26 Aug 2021	18.27	17.99	17.21	17.36	17.36	6,562
25 Aug 2021	17.89	18.47	17.53	18.32	18.32	10,117
24 Aug 2021	16.58	18.32	16.55	17.90	17.90	14,224
23 Aug 2021	16.79	17.03	16.60	16.65	16.65	13,577
20 Aug 2021	16.47	16.67	16.19	16.60	16.60	13,234
19 Aug 2021	15.62	16.59	15.58	16.45	16.45	9,414
18 Aug 2021	15.58	16.10	15.36	16.06	16.06	23,409
17 Aug 2021	15.55	16.06	15.46	15.77	15.77	7,595
16 Aug 2021	15.69	16.20	15.39	15.64	15.64	8,104
13 Aug 2021	15.84	16.55	15.48	15.98	15.98	35,938
12 Aug 2021	14.82	16.14	15.06	16.00	16.00	26,588
11 Aug 2021	14.56	15.11	13.49	14.97	14.97	63,683
10 Aug 2021	14.32	14.92	14.42	14.74	14.74	10,755
09 Aug 2021	14.23	14.38	14.00	14.33	14.33	8,466
06 Aug 2021	14.72	14.80	14.50	14.40	14.40	596
05 Aug 2021	14.27	14.75	13.98	14.73	14.73	4,514
04 Aug 2021	14.81	14.98	14.27	14.30	14.30	6,905
03 Aug 2021	14.46	15.00	14.35	14.94	14.94	7,731
02 Aug 2021	15.02	15.38	14.53	14.59	14.59	883
30 Jul 2021	14.47	15.14	14.26	14.76	14.76	8,005
29 Jul 2021	13.89	14.63	13.94	14.63	14.63	13,860
28 Jul 2021	13.71	13.97	13.51	13.95	13.95	6,802
27 Jul 2021	14.26	14.31	13.51	13.56	13.56	13,240
26 Jul 2021	14.13	14.54	13.99	14.52	14.52	8,158
23 Jul 2021	14.15	14.64	14.28	14.35	14.35	21,571
22 Jul 2021	14.14	14.39	13.94	14.05	14.05	11,597
21 Jul 2021	13.49	14.07	13.56	14.05	14.05	10,828
20 Jul 2021	13.58	13.77	13.37	13.54	13.54	8,999
19 Jul 2021	14.28	14.25	13.21	13.57	13.57	9,606
16 Jul 2021	14.77	14.90	14.40	14.40	14.40	1,036
15 Jul 2021	14.61	14.81	14.36	14.73	14.73	2,687
14 Jul 2021	14.73	14.94	14.72	14.82	14.82	4,329
13 Jul 2021	14.70	15.17	14.84	14.90	14.90	1,448
12 Jul 2021	14.65	14.77	14.25	14.66	14.66	4,003
09 Jul 2021	14.35	14.82	14.31	14.83	14.83	79,649
08 Jul 2021	14.57	14.66	14.02	14.22	14.22	62,303
07 Jul 2021	15.09	15.20	14.50	14.57	14.57	51,698
06 Jul 2021	15.61	15.82	15.01	15.03	15.03	90,444
05 Jul 2021	15.11	15.63	15.09	15.56	15.56	40,348
02 Jul 2021	15.15	15.50	15.02	15.23	15.23	5,178
01 Jul 2021	15.17	15.89	15.12	15.19	15.19	60,753
30 Jun 2021	15.20	15.20	14.80	15.20	15.20	4,826
29 Jun 2021	14.86	15.61	15.07	15.23	15.23	27,908
28 Jun 2021	15.19	15.18	14.70	14.81	14.81	45,039
25 Jun 2021	14.44	15.56	14.19	15.52	15.52	195,708
24 Jun 2021	14.13	14.40	14.13	14.34	14.34	36,504
23 Jun 2021	14.01	14.57	13.17	14.04	14.04	158,415
22 Jun 2021	13.46	13.80	13.05	13.74	13.74	51,909
21 Jun 2021	12.93	13.23	12.89	13.17	13.17	4,972
18 Jun 2021	13.29	13.15	12.69	13.05	13.05	21,866
17 Jun 2021	13.44	13.49	13.11	13.10	13.10	7,704
16 Jun 2021	14.36	14.28	13.33	13.39	13.39	26,398
15 Jun 2021	14.32	14.71	14.10	14.39	14.39	11,587
14 Jun 2021	15.35	15.55	14.55	14.61	14.61	8,903
11 Jun 2021	15.32	15.61	15.20	15.43	15.43	10,448
10 Jun 2021	16.05	16.11	15.35	15.40	15.40	21,217
09 Jun 2021	16.11	17.29	15.47	15.97	15.97	30,580
08 Jun 2021	16.41	16.47	15.71	16.06	16.06	21,561
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,106.01+505.60(+1.77%)

HANG SENG25,944.51-187.52(-0.72%)

GOLD FUTURES1,806.30-0.50(-0.03%)

DOW35,741.15+64.13(+0.18%)

BTC-GBP45,376.59+223.18(+0.49%)

CMC Crypto 2001,501.72+1,259.04(+518.81%)

Preview: What to expect from chancellor Rishi Sunak's spending review

LEONI AG (0O0J.IL)

NIKKEI 225
29,106.01
+505.60(+1.77%)

HANG SENG
25,944.51
-187.52(-0.72%)

GOLD FUTURES
1,806.30
-0.50(-0.03%)

DOW
35,741.15
+64.13(+0.18%)

BTC-GBP
45,376.59
+223.18(+0.49%)

CMC Crypto 200
1,501.72
+1,259.04(+518.81%)